Market Closed -
London S.E.
16:35:19 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.026
GBX
|
+1.96%
|
|
-10.34%
|
-60.00%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
0.0284 p
|
0.0255 p
|
0.0255 p
|
0.026 p
|
Volume |
2 542 914 000 |
1 214 923 000 |
259 665 900 |
125 411 600 |
Change |
+11.37%
|
-10.21%
|
0.00%
|
+1.96%
|
Opening |
0.03 |
0.03 |
0.03 |
0.03 |
High |
0.04 |
0.03 |
0.03 |
0.03 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
122 522 922
Avg. Volume 20 sessions
408 592 526
Avg. Volume 20 sessions GBX
10 623 405.68
Avg. Volume 20 sessions USD
10 623 405.68
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Capitalization (GBX)
18 619 358
Capitalization (USD)
19 977 640
Free-Float capitalization (GBX)
10 275 621
Free-Float capitalization (USD)
11 025 228
Average Daily Capital Traded
57.06%
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5) 0.00% Price spread / (MMA20) +14.62% Price spread / (MMA50) +21.15% Price spread / (MMA100) +51.92% e3b77.BMJtMuDV6tRU7AUbeDrAEDgiH0vpVpy8wBwcJ7kXE8M.dfcgWq2-ur023mtrCnuMSFNXd2aMA8bTs0hERNhyJvopmhRHhp-wpiOfTA Date | Price | Volume | Daily volume |
---|
16:20:05 |
0.025
|
419,939 |
121,522,922 |
15:58:15 |
0.025
|
818,494 |
121,102,983 |
15:54:36 |
0.028
|
923,077 |
120,284,489 |
15:54:36 |
0.028
|
1,000,000 |
119,361,412 |
15:38:55 |
0.024
|
1,500,000 |
118,361,412 |
15:31:42 |
0.024
|
916,829 |
116,861,412 |
15:28:21 |
0.024
|
3,781,836 |
115,944,583 |
15:14:21 |
0.026
|
500,000 |
112,162,747 |
15:12:33 |
0.026
|
30,000,000 |
111,662,747 |
More charts
|