SUPERMAX CORPORATION Quotes Supermax Corporation
Equities
SUPERMX
MYL7106OO007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 MYR | -0.60% |
|
+1.85% | -12.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 RM | 0.825 RM | 0.83 RM | 0.83 RM | 0.825 RM |
| Volume | 5 916 100 | 5 924 600 | 3 122 800 | 1 631 700 | 1 750 500 |
| Change | -1.23% | +3.12% | +0.61% | 0.00% | -0.60% |
| Opening | 0.81 | 0.80 | 0.83 | 0.83 | 0.83 |
| High | 0.81 | 0.83 | 0.84 | 0.83 | 0.83 |
| Low | 0.79 | 0.79 | 0.82 | 0.82 | 0.81 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.85% | ||
| Current month | +0.61% | ||
| 1 month | +1.23% | ||
| 3 months | -13.16% | ||
| 6 months | +4.43% | ||
| Current year | -12.23% | ||
| 1 year | -5.17% | ||
| 3 years | -85.95% | ||
| 5 years | +6.45% | ||
| 10 years | +32.53% |
Volumes
marketsDaily volume
1 750 500
Avg. Volume 20 sessions
2 852 487
Avg. Volume 20 sessions MYR
2 353 301.78
Avg. Volume 20 sessions USD
493 407.37
Record volume 1
224 059 300
Record volume 2
217 634 200
Record volume 3
176 853 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 121 414 998
Capitalization (USD)
444 788 597
Net sales (MYR)
821 856 000
Net sales (USD)
172 315 260
Free-Float
55.97 %
Free-Float capitalization (MYR)
1 256 619 064
Free-Float capitalization (USD)
263 470 293
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.79
0.84
1 month
0.790.85
Current year
0.791.04
1 year
0.761.07
3 years
0.646.21
5 years
0.6412.22
10 years
0.4012.22
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.84
Moving average 100 days
0.89
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
51.21
RSI 14 days
48.80
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.85% | -12.23% | -5.17% | 445M | ||
| -0.49% | -4.75% | +11.14% | -12.52% | 27.79B | ||
| +1.96% | +7.22% | -31.67% | -60.84% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| -0.41% | +5.69% | +3.58% | -25.82% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
| +0.92% | +0.55% | -1.17% | -5.00% | 1.02B | ||
| +3.14% | +1.86% | +16.31% | +37.82% | 865M | ||
| +2.29% | +2.71% | -29.21% | -31.67% | 837M | ||
| -2.64% | -0.97% | -0.49% | -9.29% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
| +3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
| Average | +0.94% | +3.32% | -4.65% | -6.24% | ||
| Weighted average by Cap. | +0.33% | -0.99% | +3.51% | -10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +8.05% | ||
| 2022 | -40.82% | ||
| 2021 | -75.54% | ||
| 2020 | +764.75% | ||
| 2019 | -20.11% | ||
| 2018 | +74.00% | ||
| 2017 | -5.21% | ||
| 2016 | -34.88% | ||
| 2015 | +92.86% | ||
| 2014 | -39.35% | ||
| 2013 | +43.52% | ||
| 2012 | +0.78% | ||
| 2011 | -3.77% | ||
| 2010 | +5.40% | ||
| 2009 | +490.01% | ||
| 2008 | -63.30% | ||
| 2007 | +4.31% | ||
| 2006 | +17.15% | ||
| 2005 | -5.11% | ||
| 2004 | +32.77% | ||
| 2003 | +111.98% | ||
| 2002 | -35.02% | ||
| 2001 | +71.34% | ||
| 2000 | -53.13% |
- Stock Market
- Equities
- SUPERMX Stock
- Quotes Supermax Corporation
