SUPERDONG FAST FERRY KIEN GIANG Quotes Superdong Fast Ferry Kien Giang
Equities
SKG
VN000000SKG2
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,350 VND | -0.35% |
|
+4.36% | -3.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 14300 ₫ | 14150 ₫ | 14600 ₫ | 14400 ₫ | 14350 ₫ |
| Volume | 473 200 | 354 400 | 843 200 | 513 900 | 578 600 |
| Change | +∞% | -1.05% | +3.18% | -1.37% | -0.35% |
| Opening | 13,750.00 | 14,300.00 | 14,350.00 | 14,700.00 | 14,400.00 |
| High | 14,300.00 | 14,450.00 | 14,650.00 | 14,750.00 | 14,450.00 |
| Low | 13,750.00 | 14,050.00 | 14,150.00 | 14,300.00 | 14,150.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.36% | ||
| Current month | +4.36% | ||
| 1 month | -11.15% | ||
| 3 months | +0.35% | ||
| 6 months | +2.87% | ||
| Current year | -3.04% | ||
| 1 year | -27.53% | ||
| 3 years | +23.71% | ||
| 5 years | +18.68% |
Volumes
marketsDaily volume
578 600
Avg. Volume 20 sessions
936 293
Avg. Volume 20 sessions VND
13 435 804 550.00
Avg. Volume 20 sessions USD
523 996.38
Record volume 1
4 460 100
Record volume 2
4 325 877
Record volume 3
3 949 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
916 351 974 359
Capitalization (USD)
35 737 727
Net sales (VND)
409 409 403 099
Net sales (USD)
15 966 967
Number of employees
323
Sales / Employee (VND)
1 267 521 372
Sales / Employee (USD)
49 433
Free-Float
42.49 %
Free-Float capitalization (VND)
389 352 148 888
Free-Float capitalization (USD)
15 184 734
Average Daily Capital Traded
1.47%
Highs and lows
1 week
14 050.00
14 750.00
1 month
13 600.0017 200.00
Current year
13 600.0017 200.00
1 year
12 450.0021 900.00
3 years
9 800.0026 000.00
5 years
6 700.0026 000.00
10 years
6 700.0055 735.93
Indicators
Moving average 5 days
14 360.00
Moving average 20 days
15 060.00
Moving average 50 days
15 148.00
Moving average 100 days
14 834.50
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
43.48
RSI 14 days
43.56
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.36% | -3.04% | -27.53% | 35.74M | ||
| +7.80% | +11.77% | +28.28% | +20.35% | 927M | ||
| 0.00% | +1.35% | - | - | 78.74M | ||
| Average | +2.48% | +0.06% | +12.62% | -3.59% | ||
| Weighted average by Cap. | +6.93% | -1.25% | +27.12% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +2.78% | ||
| 2022 | -17.48% | ||
| 2021 | +43.03% | ||
| 2020 | -4.69% | ||
| 2019 | -19.54% | ||
| 2018 | -33.65% | ||
| 2017 | -40.28% | ||
| 2016 | +18.05% | ||
| 2015 | +140.00% | ||
| 2014 | +44.71% |
- Stock Market
- Equities
- SKG Stock
- Quotes Superdong Fast Ferry Kien Giang
