SUPER GROUP (SGHC) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | +0.87% |
|
+10.79% | +10.09% |
| 04-25 | Super Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Benchmark Adjusts Price Target on Super Group to $5 From $4.50, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.16 $ | 3.26 $ | 3.46 $ | 3.49 $ | 3.49 $ |
| Volume | 324 284 | 1 107 442 | 246 964 | 310 859 | 271 747 |
| Change | +0.32% | +3.16% | +6.13% | +0.87% | 0.00% |
| Opening | 3.11 | 3.17 | 3.32 | 3.51 | 3.49 |
| High | 3.20 | 3.34 | 3.50 | 3.56 | 3.50 |
| Low | 3.10 | 3.12 | 3.28 | 3.43 | 3.45 |
Performance
| 1 day | +0.87% | ||
| 1 week | +10.79% | ||
| Current month | +10.44% | ||
| 1 month | +7.38% | ||
| 3 months | +11.50% | ||
| 6 months | -5.68% | ||
| Current year | +10.09% | ||
| 1 year | -4.64% | ||
| 3 years | -65.82% |
Volumes
marketsDaily volume
310 859
Avg. Volume 20 sessions
385 700
Avg. Volume 20 sessions USD
1 346 093.00
Record volume 1
22 804 320
Record volume 2
18 219 550
Record volume 3
12 548 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 749 995 634
Net sales (EUR)
1 400 000 000
Net sales (USD)
1 506 848 000
Number of employees
3 589
Sales / Employee (EUR)
390 081
Sales / Employee (USD)
419 852
Free-Float
28.93 %
Free-Float capitalization (USD)
506 240 749
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.12
3.56
1 month
2.903.56
Current year
2.633.78
1 year
2.634.00
3 years
2.5712.48
5 years
2.5712.48
10 years
2.5712.48
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.17
Moving average 50 days
3.29
Moving average 100 days
3.18
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
75.09
RSI 14 days
65.41
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +10.79% | +10.09% | -4.64% | 1.75B | ||
| +2.32% | +7.67% | +15.28% | +1.58% | 35.05B | ||
| +0.79% | -1.75% | +0.69% | -5.87% | 23.52B | ||
| -1.48% | +7.33% | -12.25% | -23.18% | 21.02B | ||
| -0.53% | +4.94% | -14.97% | -30.08% | 20.94B | ||
| +5.38% | +3.02% | +25.02% | +79.29% | 20.99B | ||
| +1.47% | +0.28% | -1.94% | +5.96% | 16.55B | ||
| +1.45% | +4.47% | +0.76% | -8.22% | 9.99B | ||
| +2.04% | -4.05% | -23.10% | -19.32% | 7.8B | ||
| +0.14% | +11.14% | +48.94% | +59.91% | 7.14B | ||
| +1.62% | +3.07% | +3.93% | +1.41% | 7.29B | ||
| -0.06% | -4.12% | +3.53% | -9.43% | 6.99B | ||
| +1.86% | +1.68% | -19.55% | -46.41% | 6.31B | ||
| +3.19% | -2.21% | +0.85% | -2.88% | 6.07B | ||
| -0.39% | +5.20% | +19.60% | -0.77% | 5.16B | ||
| +1.48% | +1.80% | -12.28% | -22.21% | 5.21B | ||
| Average | +1.30% | +2.02% | +2.79% | -1.55% | ||
| Weighted average by Cap. | +1.41% | +2.34% | +3.18% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +5.67% | ||
| 2022 | -69.76% | ||
| 2021 | -1.98% | ||
| 2020 | +3.79% |
- Stock Market
- Equities
- SGHC Stock
- Quotes Super Group (SGHC) Limited
