End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 THB | 0.00% | +3.45% | -26.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ |
Volume | 4 305 381 | 3 562 342 | 3 638 985 | 40 384 360 | 7 245 395 |
Change | +3.45% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 |
High | 0.30 | 0.30 | 0.30 | 0.31 | 0.30 |
Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 week | +3.45% | ||
3 months | -28.57% | ||
6 months | -30.23% | ||
Current year | -26.83% | ||
1 year | -50.00% | ||
3 years | -68.09% | ||
5 years | -51.61% | ||
10 years | -43.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
+0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
+2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
-1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
-1.05% | -1.00% | -16.73% | -27.30% | 3.81B | ||
-1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
+0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
-0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
-1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
-0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
-2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
+0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
-0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
-1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
+1.14% | +4.40% | -8.95% | +72.82% | 208M | ||
Average | -0.17% | +1.13% | -5.95% | -7.25% | ||
Weighted average by Cap. | +0.07% | +0.76% | -15.12% | -24.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.83% | ||
2023 | -37.88% | ||
2022 | -30.53% | ||
2021 | -1.04% | ||
2020 | +71.43% | ||
2019 | +5.66% | ||
2018 | -54.70% | ||
2017 | -23.03% | ||
2016 | +29.91% | ||
2015 | -31.58% | ||
2014 | +481.63% | ||
2013 | +127.91% | ||
2012 | +138.89% | ||
2011 | -14.29% | ||
2010 | 0.00% | ||
2009 | +1.61% | ||
2008 | -28.74% | ||
2007 | -17.92% | ||
2006 | -40.78% | ||
2005 | -63.17% |
- Stock Market
- Equities
- SUPER Stock
- Quotes Super Energy Corporation