|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.40 THB | 0.00% |
|
+5.13% | -3.53% |
| 05-13 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Supalai posts qtrly profit attributable of 402.1 million baht | RE |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.60 | THB 16.00 | THB 16.00 | THB 16.40 | THB 16.40 |
| Volume | 4,884,924 | 7,654,076 | 7,229,284 | 9,585,084 | 6,189,424 |
| Change | 0.00% | +2.56% | 0.00% | +2.50% | 0.00% |
| Opening | THB 15.60 | THB 15.60 | THB 16.00 | THB 16.00 | THB 16.30 |
| High | THB 15.80 | THB 16.00 | THB 16.10 | THB 16.40 | THB 16.40 |
| Low | THB 15.50 | THB 15.60 | THB 15.80 | THB 15.90 | THB 16.10 |
Performance
| 1 week | +5.13% | ||
| Current month | +2.50% | ||
| 1 month | +5.81% | ||
| 6 months | -3.53% | ||
| Current year | -3.53% | ||
| 1 year | +10.07% | ||
| 3 years | -18.81% | ||
| 5 years | -21.90% | ||
| 10 years | -31.38% |
Volumes
marketsDaily volume
6,189,424
Avg. Volume 20 sessions
5,624,668
Avg. Volume 20 sessions THB
92,244,555.2
Avg. Volume 20 sessions USD
2,777,575.8
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,827,295,692
Market Cap (USD)
929,008,700
Net sales (THB)
24,124,324,390
Net sales (USD)
727,008,540
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
602,327
Free-Float
50.75 %
Free-Float capitalization (THB)
16,197,885,129
Free-Float capitalization (USD)
488,138,057
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.76
Moving average 50 days
15.78
Moving average 100 days
16.59
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+1.16%
RSI 9 days
71.31
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.13% | +10.07% | -18.81% | 929M | |
| +0.80% | -0.44% | +25.71% | +14.69% | 41.49B | |
| +2.74% | +5.74% | +50.72% | +139.12% | 29.56B | |
| -0.83% | -4.94% | -11.56% | +86.27% | 28.97B | |
| +3.53% | +0.84% | +16.77% | -6.45% | 27.27B | |
| +2.23% | +3.28% | +8.08% | +58.57% | 24.75B | |
| 0.00% | -3.43% | -36.55% | -62.33% | 21.45B | |
| +1.66% | +7.68% | +35.33% | +109.91% | 20.86B | |
| +0.27% | -0.81% | +28.03% | +2.07% | 19.71B | |
| -0.12% | -5.31% | -7.66% | +61.10% | 17.57B | |
| Average | +1.03% | +0.09% | +11.89% | +38.41% | 23.26B | |
| Weighted average by Cap. | +1.20% | -0.30% | +14.06% | +45.35% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.5 |  | 16.4 |
| 1 month | 15.3 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.5 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
