|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 15.70 THB | +1.29% |
|
-1.26% | -7.65% |
| 10-14 | Supalai Public Company Limited Approves Change in Dividend Payment Policy | CI |
| 10-09 | Finansia Syrus Securities Upgrades Supalai to Hold from Reduce; Price Target is THB16.80 | MT |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.70 | THB 15.80 | THB 15.50 | THB 15.70 |
| Volume | 3,641,773 | 1,657,021 | 1,610,621 | 6,360,665 | 5,162,403 |
| Change | +0.63% | -1.26% | +0.64% | -1.90% | +1.29% |
| Opening | THB 15.80 | THB 15.80 | THB 15.70 | THB 15.80 | THB 15.40 |
| High | THB 15.90 | THB 15.80 | THB 15.80 | THB 15.80 | THB 15.70 |
| Low | THB 15.70 | THB 15.70 | THB 15.70 | THB 15.40 | THB 15.40 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | -3.09% | ||
| 6 months | -3.09% | ||
| Current year | -7.65% | ||
| 1 year | -7.10% | ||
| 3 years | -16.49% | ||
| 5 years | -31.44% | ||
| 10 years | -35.66% |
Volumes
marketsDaily volume
5,162,403
Avg. Volume 20 sessions
3,362,946
Avg. Volume 20 sessions THB
52,798,252.2
Avg. Volume 20 sessions USD
1,576,555.81
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,350,330,653
Market Cap (USD)
872,042,388
Net sales (THB)
24,124,324,390
Net sales (USD)
716,769,896
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
593,844
Free-Float
49.76%
Free-Float capitalization (THB)
15,012,439,525
Free-Float capitalization (USD)
446,042,117
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.8
Moving average 50 days
15.97
Moving average 100 days
15.97
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.72%
RSI 9 days
44.98
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -1.26% | -7.10% | -16.49% | 872M | |
| 0.00% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +4.58% | +9.45% | +20.81% | +45.52% | 40.99B | |
| +9.02% | +12.55% | +28.94% | +113.49% | 28.95B | |
| +2.69% | +9.73% | +15.58% | +5.92% | 28.46B | |
| +4.41% | +6.77% | -11.83% | +80.09% | 28.35B | |
| +6.64% | +11.14% | +8.70% | +50.61% | 26.73B | |
| +2.91% | +5.90% | +23.53% | +20.39% | 20.75B | |
| +2.10% | -0.47% | +28.32% | +212.10% | 19.73B | |
| +3.09% | +4.19% | +18.72% | +62.36% | 18.9B | |
| Average | +3.14% | +0.58% | +26.52% | +159.90% | 28.18B | |
| Weighted average by Cap. | +3.01% | +0.30% | +45.87% | +299.87% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.4 |  | 15.9 |
| 1 month | 15.4 | | 16.1 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
