SUNWAY BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 TWD | -2.80% |
|
-6.73% | -22.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 106 NT$ | 105.5 NT$ | 107 NT$ | 104 NT$ |
| Volume | 224 967 | 462 182 | 284 195 | 93 572 | 89 253 |
| Change | -2.62% | -4.93% | -0.47% | +1.42% | -2.80% |
| Opening | 113.50 | 111.00 | 107.50 | 105.00 | 107.00 |
| High | 115.50 | 112.50 | 107.50 | 108.50 | 107.00 |
| Low | 110.50 | 105.00 | 102.50 | 103.00 | 104.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.73% | ||
| Current month | -9.57% | ||
| 1 month | -9.57% | ||
| 3 months | -9.96% | ||
| 6 months | +7.22% | ||
| Current year | -22.68% | ||
| 1 year | +111.38% | ||
| 3 years | +82.46% |
Volumes
marketsDaily volume
89 253
Avg. Volume 20 sessions
109 379
Avg. Volume 20 sessions TWD
11 375 416.00
Avg. Volume 20 sessions USD
351 250.10
Record volume 1
1 694 177
Record volume 2
1 311 299
Record volume 3
1 233 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 356 301 736
Capitalization (USD)
196 269 885
Net sales (TWD)
571 111 000
Net sales (USD)
17 634 765
Free-Float
48.07 %
Free-Float capitalization (TWD)
3 055 677 381
Free-Float capitalization (USD)
94 353 206
Average Daily Capital Traded
0.18%
Highs and lows
1 week
102.50
108.50
1 month
102.50117.50
Current year
102.50142.50
1 year
48.35145.50
3 years
46.00145.50
5 years
46.00145.50
10 years
46.00145.50
Indicators
Moving average 5 days
106.80
Moving average 20 days
112.95
Moving average 50 days
115.54
Moving average 100 days
118.10
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
22.03
RSI 14 days
27.92
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -6.73% | -22.68% | +111.38% | 196M | ||
| -0.37% | -2.14% | +10.32% | +20.32% | 7.96B | ||
| -2.35% | -5.07% | +3.46% | +60.02% | 7.48B | ||
| +0.49% | -2.93% | -0.09% | +173.25% | 5.88B | ||
| +0.79% | -1.41% | -6.49% | +3.35% | 3.67B | ||
| +0.14% | -1.79% | -13.09% | -34.63% | 3.47B | ||
| +0.65% | -3.27% | -14.94% | -25.20% | 1.16B | ||
| +2.27% | +7.73% | -23.33% | -2.66% | 1.14B | ||
| +0.13% | -5.05% | +10.13% | +20.87% | 948M | ||
| +0.64% | -3.50% | -12.01% | -25.10% | 893M | ||
| -0.91% | +0.29% | -14.12% | -7.41% | 828M | ||
| -0.63% | -0.93% | +1.92% | -9.14% | 732M | ||
| 0.00% | +0.12% | -20.30% | -27.32% | 696M | ||
| +0.95% | -1.97% | -6.00% | - | 497M | ||
| -0.37% | -0.56% | -23.67% | -42.24% | 478M | ||
| 0.00% | -2.78% | -43.55% | -52.05% | 449M | ||
| Average | -0.09% | -2.35% | -10.90% | +10.90% | ||
| Weighted average by Cap. | -0.32% | -2.58% | -1.91% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | +182.27% | ||
| 2022 | -22.65% | ||
| 2021 | -12.38% |
- Stock Market
- Equities
- 1271 Stock
- Quotes SunWay Biotech Co., LTD.