SUNWAVE COMMUNICATIONS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | -1.63% |
|
-5.06% | -24.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.82 ¥ | 5.67 ¥ | 5.42 ¥ | 5.53 ¥ | 5.44 ¥ |
| Volume | 16 296 330 | 16 540 200 | 20 139 060 | 14 881 550 | 11 465 770 |
| Change | +1.57% | -2.58% | -4.41% | +2.03% | -1.63% |
| Opening | 5.73 | 5.85 | 5.62 | 5.44 | 5.54 |
| High | 5.83 | 5.87 | 5.64 | 5.55 | 5.55 |
| Low | 5.71 | 5.66 | 5.37 | 5.42 | 5.44 |
Performance
| 1 day | -1.63% | ||
| 1 week | -5.06% | ||
| Current month | -6.37% | ||
| 1 month | -3.03% | ||
| 3 months | +11.93% | ||
| 6 months | -31.83% | ||
| Current year | -24.65% | ||
| 1 year | -10.97% | ||
| 3 years | -3.55% | ||
| 5 years | -39.35% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
11 465 770
Avg. Volume 20 sessions
20 405 555
Avg. Volume 20 sessions CNY
111 006 219.20
Avg. Volume 20 sessions USD
15 385 683.99
Record volume 1
331 105 700
Record volume 2
278 150 900
Record volume 3
263 111 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 441 024 942
Capitalization (USD)
615 534 939
Net sales (CNY)
12 488 922 000
Net sales (USD)
1 730 989 567
Number of employees
1 065
Sales / Employee (CNY)
11 726 687
Sales / Employee (USD)
1 625 342
Free-Float
79.55 %
Free-Float capitalization (CNY)
3 559 134 602
Free-Float capitalization (USD)
493 303 174
Average Daily Capital Traded
2.5%
Highs and lows
1 week
5.37
5.87
1 month
4.995.99
Current year
4.167.30
1 year
4.169.75
3 years
3.339.75
5 years
3.3313.85
10 years
3.3320.99
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.57
Moving average 50 days
6.07
Moving average 100 days
6.27
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
40.07
RSI 14 days
42.21
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -5.06% | -24.65% | -10.97% | 616M | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.68B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 18.91B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.64B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.98B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.92B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.58B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.56B | ||
| -0.73% | -3.24% | +32.67% | -6.18% | 3.54B | ||
| +5.51% | +9.31% | +21.23% | -6.70% | 3.33B | ||
| -0.39% | -0.84% | +13.74% | +35.15% | 3.03B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| +2.15% | -0.89% | -7.50% | +71.65% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.52B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.42B | ||
| +0.51% | +1.41% | +7.91% | +33.59% | 1.39B | ||
| Average | +0.38% | +1.06% | +6.70% | +10.10% | ||
| Weighted average by Cap. | +0.47% | +1.53% | +13.33% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | +59.38% | ||
| 2022 | -24.75% | ||
| 2021 | -1.15% | ||
| 2020 | -31.50% | ||
| 2019 | +17.09% | ||
| 2018 | +6.47% | ||
| 2017 | -11.97% | ||
| 2016 | -33.65% | ||
| 2015 | +79.12% | ||
| 2014 | +39.09% | ||
| 2013 | +4.43% | ||
| 2012 | -10.00% | ||
| 2011 | -33.98% | ||
| 2010 | +14.60% | ||
| 2009 | +119.39% | ||
| 2008 | -31.87% | ||
| 2007 | +31.76% |
- Stock Market
- Equities
- 002115 Stock
- Quotes Sunwave Communications Co.Ltd
