SUNTORY BEVERAGE & FOOD LIMITED Quotes Suntory Beverage & Food Limited OTC Markets
Equities
STBFY
US86803T1043
Non-Alcoholic Beverages
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 USD | +1.37% |
|
+0.14% | +10.53% |
| 06-05 | Boston Beer's Stock Decline Presents 'More Balanced Risk/Reward,' Morgan Stanley Says | MT |
| 06-03 | Global markets live: GSK, Walt Disney, Blackstone, Boeing, Microsoft... |  |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.11 $ | 17.96 $ | 18.09 $ | 17.87 $ | 18.12 $ |
| Volume | 25 426 | 8 532 | 35 133 | 54 468 | 2 002 |
| Change | +0.11% | -0.83% | +0.72% | -1.22% | +1.37% |
| Opening | 18.36 | 18.00 | 18.02 | 17.78 | 18.11 |
| High | 18.36 | 18.36 | 18.09 | 17.89 | 18.15 |
| Low | 18.10 | 17.92 | 17.92 | 17.77 | 18.11 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.14% | ||
| Current month | +1.43% | ||
| 1 month | +1.20% | ||
| 3 months | +14.15% | ||
| 6 months | +12.94% | ||
| Current year | +10.53% | ||
| 1 year | -5.21% | ||
| 3 years | -6.29% | ||
| 5 years | -13.72% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
2 002
Estimated daily volume
6 775
Avg. Volume 20 sessions
20 700
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
374 980.50
Record volume 1
842 417
Record volume 2
765 592
Record volume 3
761 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 031 293 910
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
10 214 080 074
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
444 090
Free-Float
40.3 %
Free-Float capitalization (USD)
4 446 027 422
Average Daily Capital Traded
0%
Highs and lows
1 week
17.77
18.36
1 month
17.3018.46
Current year
15.3018.46
1 year
14.3119.43
3 years
14.3122.90
5 years
14.3122.90
10 years
14.3125.72
Indicators
Moving average 5 days
18.02
Moving average 20 days
18.05
Moving average 50 days
17.18
Moving average 100 days
16.82
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
56.96
RSI 14 days
58.15
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.14% | +10.53% | -5.21% | 11.03B | ||
| -0.43% | -2.67% | +1.59% | +8.39% | 45.86B | ||
| +0.68% | +10.21% | +25.94% | +95.77% | 24.04B | ||
| +0.11% | +2.55% | -4.44% | -1.09% | 16.3B | ||
| -4.35% | -14.24% | +16.98% | +32.77% | 15.34B | ||
| +0.04% | +0.59% | +17.57% | +15.91% | 12.56B | ||
| +0.08% | -4.91% | -0.30% | +22.04% | 10.72B | ||
| -0.24% | +4.03% | +11.92% | +58.78% | 9.71B | ||
| +1.66% | -3.03% | +45.96% | +200.67% | 5.93B | ||
| +1.46% | +0.52% | -4.82% | -0.14% | 4.34B | ||
| +3.82% | +4.94% | +22.52% | -1.73% | 3.62B | ||
| +0.52% | -0.70% | +15.60% | +10.98% | 3.04B | ||
| -1.73% | -1.78% | +26.99% | +34.67% | 2.59B | ||
| -0.06% | -2.15% | +13.14% | +28.36% | 2.48B | ||
| -1.22% | -5.58% | -17.05% | -16.58% | 2.39B | ||
| +3.69% | +5.09% | +17.02% | +5.13% | 1.64B | ||
| Average | +0.35% | -0.85% | +12.45% | +30.55% | ||
| Weighted average by Cap. | -0.12% | -0.53% | +10.51% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4b28b3fe6461e12e.sReFvMTMLBUftRNdPBSAw4HtfNBcXE8PsRLaJBr08Qw.1kCx7JG0ZVBz1kMMenj09eO0Uag5cSVO9kGXYSnDnVWJUuLws7sZen3GeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:01 | 18.12 | 180 | 3,592 |
| 16:15:01 | 18.12 | 180 | 3,412 |
| 16:14:43 | 18.12 | 100 | 3,232 |
| 16:14:43 | 18.12 | 100 | 3,132 |
| 16:13:36 | 18.12 | 100 | 3,032 |
| 16:13:36 | 18.12 | 100 | 2,932 |
| 16:13:36 | 18.12 | 200 | 2,832 |
| 16:13:36 | 18.12 | 200 | 2,632 |
| 15:29:00 | 18.15 | 111 | 2,432 |
| 15:29:00 | 18.15 | 111 | 2,321 |
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -3.48% | ||
| 2022 | -5.98% | ||
| 2021 | +1.63% | ||
| 2020 | -14.20% | ||
| 2019 | -8.26% | ||
| 2018 | +1.32% | ||
| 2017 | +7.22% | ||
| 2016 | -5.67% | ||
| 2015 | +27.78% | ||
| 2014 | +6.09% | ||
| 2013 | -4.41% |
- Stock Market
- Equities
- 2587 Stock
- STBFY Stock
- Quotes Suntory Beverage & Food Limited
