Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
412.9 INR | -0.40% | -4.07% | -7.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 415.5 ₹ | 420.2 ₹ | 414.55 ₹ | 412.9 ₹ |
Volume | 24 436 | 14 259 | 12 067 | 11 441 |
Change | -2.83% | +1.13% | -1.34% | -0.40% |
Opening | 424.05 | 416.45 | 420.40 | 414.55 |
High | 427.75 | 423.55 | 424.15 | 416.30 |
Low | 411.10 | 409.05 | 412.00 | 410.45 |
Performance
1 day | -0.40% | ||
1 week | -4.07% | ||
Current month | -5.95% | ||
1 month | -7.50% | ||
3 months | -10.51% | ||
6 months | -7.38% | ||
Current year | -7.29% | ||
1 year | +32.40% | ||
3 years | +53.87% | ||
5 years | -6.47% | ||
10 years | +176.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -4.07% | -7.29% | +32.40% | 698M | ||
+1.94% | -2.53% | +36.86% | +77.45% | 27.86B | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.43B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.41B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.13B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
Average | +1.73% | -0.88% | +7.78% | +23.93% | ||
Weighted average by Cap. | +2.14% | -0.88% | +11.63% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:54 | 414 | 2 | 11,441 |
10:59:45 | 413.6 | 5 | 11,439 |
10:58:00 | 412.8 | 12 | 11,434 |
10:57:32 | 412.8 | 24 | 11,422 |
10:57:00 | 413 | 5 | 11,398 |
10:56:10 | 413 | 1 | 11,393 |
10:56:10 | 413 | 2 | 11,392 |
10:55:52 | 413 | 2 | 11,390 |
10:55:12 | 413.2 | 3 | 11,388 |
Monthly variations
Annual change
2024 | -7.29% | ||
2023 | +35.10% | ||
2022 | -32.85% | ||
2021 | +41.69% | ||
2020 | -16.59% | ||
2019 | +19.90% | ||
2018 | -17.46% | ||
2017 | +288.39% | ||
2016 | -7.90% | ||
2015 | -16.19% | ||
2014 | -7.30% | ||
2013 | -35.69% | ||
2012 | +55.26% | ||
2011 | -44.87% | ||
2010 | -4.86% | ||
2009 | +107.32% | ||
2008 | -19.35% | ||
2007 | +732.33% | ||
2006 | +915.93% |
- Stock Market
- Equities
- SUNTECK Stock
- Quotes Sunteck Realty Limited