SUNSURIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | +2.04% |
|
+3.09% | +9.89% |
| 02-26 | Sunsuria Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-31 | Sunsuria Proposed to Buy MYR71.4 Million Stake in Bangsar Hill Park Development | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 RM | 0.49 RM | 0.49 RM | 0.49 RM | 0.5 RM |
| Volume | 209 100 | 172 800 | 786 700 | 20 700 | 1 072 700 |
| Change | +1.03% | 0.00% | 0.00% | 0.00% | +2.04% |
| Opening | 0.49 | 0.50 | 0.50 | 0.49 | 0.49 |
| High | 0.49 | 0.50 | 0.50 | 0.49 | 0.51 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.09% | ||
| Current month | +1.01% | ||
| 1 month | -5.66% | ||
| 6 months | +3.09% | ||
| Current year | +9.89% | ||
| 1 year | -0.99% | ||
| 3 years | +7.53% | ||
| 5 years | -26.47% | ||
| 10 years | -67.74% |
Volumes
marketsDaily volume
1 072 700
Avg. Volume 20 sessions
354 860
Avg. Volume 20 sessions MYR
177 430.00
Avg. Volume 20 sessions USD
37 444.29
Record volume 1
2 147 483 647
Record volume 2
1 157 764 255
Record volume 3
237 600 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
447 893 014
Capitalization (USD)
94 521 998
Net sales (MYR)
507 195 000
Net sales (USD)
107 036 911
Number of employees
169
Sales / Employee (MYR)
3 001 154
Sales / Employee (USD)
633 355
Free-Float
11.94 %
Free-Float capitalization (MYR)
53 498 171
Free-Float capitalization (USD)
11 290 094
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.49
0.51
1 month
0.480.54
Current year
0.460.58
1 year
0.410.62
3 years
0.320.73
5 years
0.320.80
10 years
0.322.10
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.95
RSI 14 days
53.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.09% | +9.89% | -0.99% | 94.52M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.56% | +1.45% | +8.81% | +19.23% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +37.88% | ||
| 2022 | -21.43% | ||
| 2021 | -16.00% | ||
| 2020 | -17.36% | ||
| 2019 | -0.82% | ||
| 2018 | -53.08% | ||
| 2017 | +31.31% | ||
| 2016 | +9.39% | ||
| 2015 | -30.92% | ||
| 2014 | +46.37% | ||
| 2013 | +79.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +1.01% | ||
| 2008 | -19.51% | ||
| 2007 | +4.24% | ||
| 2006 | -30.99% | ||
| 2005 | -50.86% | ||
| 2004 | +98.86% | ||
| 2003 | +53.51% | ||
| 2002 | -14.50% | ||
| 2001 | -16.67% | ||
| 2000 | -45.14% | ||
| 1999 | +53.51% | ||
| 1998 | +40.74% | ||
| 1997 | -87.91% | ||
| 1996 | +106.16% | ||
| 1995 | +50.77% | ||
| 1994 | -36.91% | ||
| 1993 | +276.84% | ||
| 1992 | +9.68% |
- Stock Market
- Equities
- SUNSURIA Stock
- Quotes Sunsuria
