SUNSPRING METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 TWD | +0.32% |
|
+7.07% | +22.97% |
| 02-27 | Sunspring Metal Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | Sunspring Metal Corporation Announces Monetary Loans from Sunspring Metal | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.3 NT$ | 30.5 NT$ | 30.9 NT$ | 30.95 NT$ | 31.05 NT$ | 31.05 NT$ |
| Volume | 4 148 736 | 1 679 365 | 1 608 467 | 1 057 344 | 1 869 453 | 1 869 453 |
| Change | +3.77% | +0.66% | +1.31% | +0.16% | +0.32% | +0.32% |
| Opening | 29.80 | 30.90 | 30.70 | 30.80 | 31.20 | 31.2 |
| High | 31.60 | 31.35 | 31.30 | 31.10 | 31.80 | 31.8 |
| Low | 29.60 | 30.30 | 30.35 | 30.60 | 30.75 | 30.75 |
Performance
| 1 day | +0.32% | ||
| 1 week | +7.07% | ||
| Current month | +6.15% | ||
| 1 month | +8.95% | ||
| 3 months | +24.20% | ||
| 6 months | +30.19% | ||
| Current year | +22.97% | ||
| 1 year | +45.77% | ||
| 3 years | +15.21% | ||
| 5 years | -9.21% | ||
| 10 years | -48.16% |
Volumes
marketsDaily volume
1 869 453
Avg. Volume 20 sessions
1 288 334
Avg. Volume 20 sessions TWD
40 002 770.70
Avg. Volume 20 sessions USD
1 247 326.39
Record volume 1
9 650 000
Record volume 2
8 926 000
Record volume 3
8 885 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 135 261 570
Capitalization (USD)
191 303 591
Net sales (TWD)
7 566 891 000
Net sales (USD)
235 943 228
Free-Float
87.05 %
Free-Float capitalization (TWD)
5 340 507 224
Free-Float capitalization (USD)
166 522 356
Average Daily Capital Traded
0.65%
Highs and lows
1 week
29.60
31.80
1 month
27.2031.80
Current year
24.5031.80
1 year
21.1031.80
3 years
20.3035.70
5 years
13.5539.80
10 years
13.5568.60
Indicators
Moving average 5 days
30.74
Moving average 20 days
29.82
Moving average 50 days
28.97
Moving average 100 days
27.56
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
65.99
RSI 14 days
61.81
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +7.07% | +22.97% | +45.77% | 191M | ||
| +1.29% | 0.00% | -20.83% | -47.31% | 1.24B | ||
| +3.19% | +5.16% | -8.64% | -0.23% | 1.08B | ||
| -0.21% | -0.52% | +4.69% | +25.02% | 1.07B | ||
| -1.56% | -1.70% | +27.11% | +55.75% | 779M | ||
| +2.11% | +6.29% | -15.61% | -13.78% | 349M | ||
| +2.62% | +5.09% | +26.86% | +42.55% | 242M | ||
| +1.51% | +11.73% | +51.12% | +29.89% | 227M | ||
| 0.00% | 0.00% | -4.46% | -0.93% | 89.74M | ||
| -0.87% | -6.98% | +17.50% | +34.06% | 58.97M | ||
| -0.81% | +2.02% | +17.70% | +24.17% | 52.42M | ||
| Average | +0.62% | +2.24% | +10.76% | +17.72% | ||
| Weighted average by Cap. | +0.95% | +2.29% | +1.78% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.97% | ||
| 2023 | +11.73% | ||
| 2022 | -17.52% | ||
| 2021 | +8.73% | ||
| 2020 | -9.03% | ||
| 2019 | -16.31% | ||
| 2018 | -10.90% | ||
| 2017 | -7.24% | ||
| 2016 | -3.26% | ||
| 2015 | -28.50% | ||
| 2014 | -28.52% | ||
| 2013 | +164.27% | ||
| 2012 | +6.06% | ||
| 2011 | -24.35% | ||
| 2010 | +9.30% | ||
| 2009 | +79.69% | ||
| 2008 | -58.97% | ||
| 2007 | -23.55% | ||
| 2006 | +6.90% |
- Stock Market
- Equities
- 2062 Stock
- Quotes Sunspring Metal Corporation
