SUNSHINE OILSANDS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | -5.88% |
|
-8.57% | -40.74% |
| 04-11 | Sunshine Oilsands Inks Interest Waiver Agreement | MT |
| 03-22 | Sunshine Oilsands Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.345 $ | 0.34 $ | 0.32 $ |
| Volume | 455 800 | 543 000 | 70 600 | 806 200 |
| Change | -5.71% | +4.55% | -1.45% | -5.88% |
| Opening | 0.32 | 0.32 | 0.34 | 0.32 |
| High | 0.33 | 0.35 | 0.35 | 0.32 |
| Low | 0.31 | 0.31 | 0.34 | 0.30 |
Performance
| 1 day | -5.88% | ||
| 1 week | -8.57% | ||
| Current month | -3.03% | ||
| 1 month | -7.25% | ||
| 3 months | -28.89% | ||
| 6 months | -39.62% | ||
| Current year | -40.74% | ||
| 1 year | -60.98% | ||
| 3 years | -80.25% | ||
| 5 years | -93.66% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
806 200
Estimated daily volume
806 200
Avg. Volume 20 sessions
158 588
Daily volume ratio
5.08
Avg. Volume 20 sessions HKD
50 748.16
Avg. Volume 20 sessions USD
6 490.59
Record volume 1
12 477 080
Record volume 2
8 830 520
Record volume 3
7 845 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 480 412
Capitalization (USD)
10 597 345
Net sales (CAD)
29 555 000
Net sales (USD)
21 629 531
Number of employees
23
Sales / Employee (CAD)
1 285 000
Sales / Employee (USD)
940 414
Free-Float
33.17 %
Free-Float capitalization (HKD)
4 803 546
Free-Float capitalization (USD)
3 515 427
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.30
0.35
1 month
0.300.39
Current year
0.300.64
1 year
0.300.83
3 years
0.309.65
5 years
0.309.65
10 years
0.3062.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.44
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
48.61
RSI 14 days
47.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -8.57% | -40.74% | -60.98% | 10.6M | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 295B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 143B | ||
| -2.86% | -0.20% | +51.69% | +59.81% | 128B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 79.7B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.72B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.08B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.78B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 35.94B | ||
| +0.55% | -2.69% | -11.56% | -19.32% | 34.25B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 31.97B | ||
| +0.44% | -1.73% | -2.99% | +9.08% | 23.79B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 20.98B | ||
| -0.30% | -2.61% | +22.34% | +60.25% | 19.23B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 17.78B | ||
| Average | +0.17% | -1.85% | +10.13% | +16.75% | ||
| Weighted average by Cap. | +0.54% | -2.25% | +15.29% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661cf19acb081888a7e1.s79AwXEag3dFn0q_8v3uWnB-i94V1UmoEOZea-J45N4.4th5shR91RIVyQ3dmI-4CF0v3JpHgw3wUq8sL4oxsbee3gKrRyjCPyKuKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:35 | 0.32 | 1,000 | 787,000 |
| 08:31:35 | 0.315 | 1,000 | 786,000 |
| 08:21:57 | 0.315 | 1,000 | 785,000 |
| 08:21:57 | 0.315 | 4,000 | 784,000 |
| 07:59:34 | 0.315 | 18,000 | 780,000 |
| 07:53:16 | 0.31 | 2,000 | 762,000 |
| 07:53:00 | 0.31 | 18,000 | 760,000 |
| 07:35:51 | 0.32 | 1,000 | 742,000 |
| 07:34:02 | 0.315 | 2,000 | 741,000 |
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | -83.88% | ||
| 2022 | +14.33% | ||
| 2021 | +96.64% | ||
| 2020 | -43.77% | ||
| 2019 | -65.58% | ||
| 2018 | -49.51% | ||
| 2017 | -7.58% | ||
| 2016 | -47.62% | ||
| 2015 | +5.00% | ||
| 2014 | -64.71% | ||
| 2013 | -44.98% | ||
| 2012 | -34.26% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Sunshine Oilsands Ltd.
