SUNSHINE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.9 LKR | -0.92% |
|
+5.36% | +27.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.1 ₨ | 65.1 ₨ | 65.5 ₨ | 65.5 ₨ | 64.9 ₨ |
| Volume | 1 285 277 | 1 941 770 | 556 913 | 694 650 | 100 028 |
| Change | +4.74% | +1.56% | +0.61% | 0.00% | -0.92% |
| Opening | 61.50 | 64.40 | 65.30 | 65.00 | 65.00 |
| High | 64.50 | 65.40 | 65.60 | 65.90 | 65.00 |
| Low | 61.50 | 64.10 | 65.00 | 64.00 | 64.70 |
Performance
| 1 day | -0.92% | ||
| 1 week | +5.36% | ||
| Current month | +4.51% | ||
| 1 month | +9.81% | ||
| 3 months | +24.33% | ||
| 6 months | +35.21% | ||
| Current year | +27.25% | ||
| 1 year | +52.35% | ||
| 3 years | +172.69% | ||
| 5 years | +305.62% | ||
| 10 years | +510.12% |
Volumes
marketsDaily volume
100 028
Avg. Volume 20 sessions
601 943
Avg. Volume 20 sessions LKR
39 066 100.70
Avg. Volume 20 sessions USD
131 066.77
Record volume 1
51 930 750
Record volume 2
46 064 636
Record volume 3
40 948 976
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
31 873 225 037
Capitalization (USD)
106 934 670
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
1 416
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
15.58 %
Free-Float capitalization (LKR)
4 965 652 262
Free-Float capitalization (USD)
16 659 763
Average Daily Capital Traded
0.12%
Highs and lows
1 week
61.50
65.90
1 month
57.1065.90
Current year
50.0065.90
1 year
41.0065.90
3 years
22.5071.80
5 years
12.0071.80
10 years
10.3871.80
Indicators
Moving average 5 days
65.02
Moving average 20 days
60.90
Moving average 50 days
59.08
Moving average 100 days
55.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
72.54
RSI 14 days
70.22
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +5.36% | +27.25% | +52.35% | 107M | ||
| -0.35% | -3.48% | -34.16% | -45.58% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| -1.29% | +4.76% | +14.96% | +26.98% | 6.44B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -20.53% | 3.49B | ||
| -0.39% | +0.61% | -6.77% | -21.19% | 3.05B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| Average | -0.64% | +0.18% | +4.46% | +11.30% | ||
| Weighted average by Cap. | -0.56% | -1.02% | -7.53% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.25% | ||
| 2023 | +46.55% | ||
| 2022 | -23.35% | ||
| 2021 | +64.89% | ||
| 2020 | +75.74% | ||
| 2019 | -12.64% | ||
| 2018 | -4.83% | ||
| 2017 | +23.54% | ||
| 2016 | -12.41% | ||
| 2015 | -1.48% | ||
| 2014 | +92.86% | ||
| 2013 | 0.00% | ||
| 2012 | -3.45% | ||
| 2011 | -36.82% | ||
| 2010 | +196.13% | ||
| 2009 | +29.17% | ||
| 2008 | -30.33% | ||
| 2007 | +4.39% | ||
| 2006 | +135.71% | ||
| 2005 | 0.00% | ||
| 2004 | +250.00% | ||
| 2003 | +25.00% | ||
| 2002 | +60.00% | ||
| 2001 | -4.76% | ||
| 2000 | 0.00% | ||
| 1999 | +16.67% | ||
| 1998 | -30.77% | ||
| 1997 | 0.00% | ||
| 1996 | -18.75% | ||
| 1995 | 0.00% | ||
| 1994 | -11.11% | ||
| 1993 | +5.88% |
- Stock Market
- Equities
- SUN.N0000 Stock
- Quotes Sunshine Holdings PLC
