Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 SGD | -5.00% | -32.14% | -44.12% |
05-06 | Sunrise Shares Completes 100% Acquisition of Malaysian Hotel Manager | MT |
05-01 | Sunrise Shares Holdings Fulfils Conditions for 100% Acquisition of Falcon Pace | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|
Last | 0.018 $ | 0.02 $ | 0.019 $ |
Volume | 100 | 50 100 | 100 |
Change | +∞% | +11.11% | -5.00% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 |
Performance
1 day | -5.00% | ||
1 week | -32.14% | ||
Current month | -32.14% | ||
1 month | -5.00% | ||
3 months | -32.14% | ||
6 months | -48.65% | ||
Current year | -44.12% | ||
1 year | -45.71% | ||
3 years | -45.71% | ||
5 years | -48.65% | ||
10 years | -44.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -32.14% | -44.12% | -45.71% | 4.14M | ||
-2.32% | +2.10% | -5.33% | +20.56% | 26.58B | ||
+3.74% | +4.35% | +9.44% | +7.84% | 21.58B | ||
+0.96% | +2.78% | -25.60% | -4.40% | 10.08B | ||
+0.77% | +0.38% | -17.41% | -27.09% | 9.67B | ||
-1.33% | -1.33% | -5.31% | +3.16% | 6.68B | ||
-1.10% | +1.13% | -7.99% | +24.21% | 5.66B | ||
-1.31% | -5.94% | +44.82% | +48.21% | 4.7B | ||
+0.19% | +4.45% | -2.13% | +39.08% | 2.42B | ||
+0.96% | +0.19% | -10.41% | -36.82% | 2.19B | ||
0.00% | +2.50% | +90.03% | +191.32% | 2.11B | ||
-0.60% | +0.70% | +18.68% | +22.86% | 1.99B | ||
+1.62% | +5.01% | -19.01% | -3.97% | 1.95B | ||
-2.14% | -0.30% | -8.12% | +86.48% | 1.74B | ||
0.00% | -1.32% | 0.00% | -9.09% | 1.73B | ||
-2.60% | +4.66% | -6.02% | -27.62% | 1.65B | ||
Average | -0.52% | +0.75% | +0.72% | +18.06% | ||
Weighted average by Cap. | +0.05% | +1.52% | -0.96% | +13.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.12% | ||
2023 | -10.53% | ||
2022 | -48.65% | ||
2021 | +111.43% | ||
2020 | +34.62% | ||
2019 | +62.50% | ||
2018 | -77.14% | ||
2017 | +1.45% | ||
2016 | +46.81% | ||
2015 | -27.69% | ||
2014 | +54.76% | ||
2013 | -8.70% | ||
2012 | +48.39% | ||
2011 | -48.33% | ||
2010 | +20.00% | ||
2009 | +42.86% | ||
2008 | -65.00% | ||
2007 | -25.93% | ||
2006 | +92.86% | ||
2005 | -65.00% | ||
2004 | -28.57% | ||
2003 | -6.67% | ||
2002 | -25.93% | ||
2001 | +39.66% | ||
2000 | -24.68% | ||
1999 | +37.50% | ||
1998 | -12.50% | ||
1997 | -50.00% | ||
1996 | -12.93% | ||
1995 | +61.54% |
- Stock Market
- Equities
- 581 Stock
- Quotes Sunrise Shares Holdings Ltd.