SUNRISE GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | +6.19% |
|
+8.50% | +5.98% |
| 04-30 | Sunrise Group Company Limited Proposes the Profit Distribution for 2023 | CI |
| 04-29 | Sunrise Group Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 5.06 ¥ | 5.17 ¥ | 5.49 ¥ |
| Volume | 7 390 580 | 10 256 420 | 35 885 460 |
| Change | +∞% | +2.17% | +6.19% |
| Opening | 4.96 | 5.05 | 5.44 |
| High | 5.07 | 5.19 | 5.62 |
| Low | 4.93 | 4.99 | 5.38 |
Performance
| 1 day | +6.19% | ||
| 1 week | +8.50% | ||
| 1 month | +5.98% | ||
| 3 months | +42.97% | ||
| 6 months | +4.57% | ||
| Current year | +5.98% | ||
| 1 year | +13.43% | ||
| 3 years | +0.37% | ||
| 5 years | -21.46% |
Volumes
marketsDaily volume
35 885 460
Avg. Volume 20 sessions
10 128 053
Avg. Volume 20 sessions CNY
55 603 010.97
Avg. Volume 20 sessions USD
7 716 752.67
Record volume 1
83 746 530
Record volume 2
79 862 400
Record volume 3
71 807 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 339 933 155
Capitalization (USD)
741 091 943
Net sales (CNY)
7 094 801 620
Net sales (USD)
984 637 853
Number of employees
3 816
Sales / Employee (CNY)
1 859 225
Sales / Employee (USD)
258 029
Free-Float
33.87 %
Free-Float capitalization (CNY)
1 808 483 571
Free-Float capitalization (USD)
250 986 775
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5.38
5.62
1 month
4.405.62
Current year
3.575.62
1 year
3.575.82
3 years
3.578.76
5 years
3.578.76
10 years
3.5745.97
Indicators
Moving average 5 days
5.13
Moving average 20 days
4.99
Moving average 50 days
4.80
Moving average 100 days
4.89
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
76.07
RSI 14 days
69.12
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +8.50% | +5.98% | +13.43% | 741M | ||
| +1.20% | +1.20% | +5.00% | -21.50% | 3.75B | ||
| -0.25% | +0.33% | +5.42% | +23.32% | 2.67B | ||
| -0.76% | -2.72% | +2.60% | +5.91% | 2.35B | ||
| +3.55% | +5.90% | +12.80% | -3.11% | 1.66B | ||
| -0.77% | +1.04% | -17.82% | - | 1.45B | ||
| +0.65% | +1.93% | +71.07% | +180.08% | 1.12B | ||
| +3.18% | +4.16% | +7.41% | -16.64% | 863M | ||
| +1.00% | +2.37% | -6.50% | -27.05% | 739M | ||
| -0.58% | +1.18% | -16.50% | -13.35% | 456M | ||
| -1.14% | +2.91% | -28.95% | -6.49% | 452M | ||
| -1.87% | +1.94% | -29.68% | -41.69% | 394M | ||
| +1.67% | +6.74% | -13.63% | -1.74% | 342M | ||
| +0.83% | +1.04% | +0.21% | -3.96% | 229M | ||
| -0.57% | -2.80% | -3.34% | -4.93% | 204M | ||
| +0.10% | +0.56% | +43.28% | +87.08% | 192M | ||
| Average | +0.78% | +2.81% | +2.33% | +11.29% | ||
| Weighted average by Cap. | +0.84% | +2.20% | +5.17% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -0.38% | ||
| 2022 | -22.96% | ||
| 2021 | +4.01% | ||
| 2020 | +5.70% | ||
| 2019 | -15.31% | ||
| 2018 | -33.06% | ||
| 2017 | -18.48% | ||
| 2016 | -25.99% | ||
| 2015 | +323.22% |
- Stock Market
- Equities
- 002752 Stock
- Quotes Sunrise Group Company Limited
