Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.08 CAD | -0.87% | +4.24% | +25.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 8.93 $ | 9.15 $ | 8.95 $ | 9.16 $ | 9.08 $ |
Volume | 38 497 | 74 503 | 36 831 | 96 884 | 7 905 |
Change | +2.29% | +2.46% | -2.19% | +2.35% | -0.87% |
Opening | 8.62 | 8.95 | 9.18 | 8.94 | 9.26 |
High | 8.95 | 9.27 | 9.18 | 9.27 | 9.28 |
Low | 8.62 | 8.94 | 8.93 | 8.94 | 9.03 |
Performance
1 day | -0.66% | ||
1 week | +4.24% | ||
Current month | -1.94% | ||
1 month | -0.98% | ||
3 months | +12.35% | ||
6 months | +67.28% | ||
Current year | +25.86% | ||
1 year | -18.53% | ||
3 years | -41.02% | ||
5 years | +91.18% | ||
10 years | -27.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegan & Vegetarian Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +4.24% | +25.86% | -18.53% | 792M | ||
+5.70% | +9.86% | -23.96% | -49.27% | 415M | ||
+0.80% | +1.61% | -17.86% | -25.80% | 391M | ||
Average | +1.95% | -2.28% | -5.32% | -31.20% | ||
Weighted average by Cap. | +1.35% | -2.22% | +2.22% | -28.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:22:26 | 9.08 | 100 | 7,900 |
17:22:26 | 9.08 | 100 | 7,800 |
17:22:26 | 9.08 | 100 | 7,700 |
17:18:39 | 9.1 | 100 | 7,600 |
17:18:39 | 9.09 | 100 | 7,500 |
17:13:22 | 9.05 | 100 | 7,400 |
17:13:22 | 9.05 | 100 | 7,300 |
17:07:19 | 9.07 | 100 | 7,200 |
17:07:19 | 9.07 | 100 | 7,100 |
17:07:19 | 9.07 | 100 | 7,000 |
Monthly variations
Annual change
2024 | +26.69% | ||
2023 | -36.47% | ||
2022 | +29.76% | ||
2021 | -41.02% | ||
2020 | +360.37% | ||
2019 | -38.83% | ||
2018 | -45.45% | ||
2017 | +1.15% | ||
2016 | +1.16% | ||
2015 | -31.25% | ||
2014 | +29.57% | ||
2013 | +89.64% | ||
2012 | +10.89% | ||
2011 | -35.42% | ||
2010 | +119.66% | ||
2009 | +84.46% | ||
2008 | -85.43% | ||
2007 | +29.14% | ||
2006 | +68.47% | ||
2005 | -29.27% | ||
2004 | -27.65% | ||
2003 | +142.86% | ||
2002 | +49.39% | ||
2001 | +15.90% |
- Stock Market
- Equities
- STKL Stock
- SOY Stock
- Quotes SunOpta Inc.