SUNOPTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.605 USD | +2.28% |
|
-16.22% | +2.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.04 $ | 5.48 $ | 5.605 $ |
| Volume | 484 443 | 1 364 595 | 1 880 794 | 1 279 201 |
| Change | -1.50% | -7.79% | -9.27% | +2.28% |
| Opening | 6.58 | 6.51 | 6.05 | 5.53 |
| High | 6.63 | 6.52 | 6.05 | 5.67 |
| Low | 6.48 | 6.01 | 5.39 | 5.47 |
Performance
| 1 day | +2.28% | ||
| 1 week | -16.22% | ||
| Current month | -14.43% | ||
| 1 month | -13.90% | ||
| 3 months | -8.42% | ||
| 6 months | +42.26% | ||
| Current year | +2.47% | ||
| 1 year | -30.29% | ||
| 3 years | -52.42% | ||
| 5 years | +61.53% | ||
| 10 years | -52.66% |
Volumes
marketsDaily volume
1 279 201
Estimated daily volume
1 279 201
Avg. Volume 20 sessions
961 475
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
5 389 067.38
Record volume 1
13 936 850
Record volume 2
11 489 310
Record volume 3
10 977 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
663 224 124
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.19 %
Free-Float capitalization (USD)
637 641 407
Average Daily Capital Traded
0.81%
Highs and lows
1 week
5.39
6.63
1 month
5.396.81
Current year
5.027.38
1 year
2.798.22
3 years
2.7913.72
5 years
1.3017.07
10 years
1.3017.07
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.28
Moving average 50 days
6.49
Moving average 100 days
6.07
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
26.09
RSI 14 days
31.81
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -16.22% | +2.47% | -30.29% | 663M | ||
| +13.52% | +28.59% | -7.53% | -36.25% | 534M | ||
| +1.59% | +2.40% | -16.56% | -21.57% | 401M | ||
| Average | +5.80% | +3.71% | -7.21% | -29.37% | ||
| Weighted average by Cap. | +5.86% | +2.51% | -5.64% | -30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f19b4dc580bde4c1af338cae0c2.G5J6xB8xaCGChqTXP3MsZkqyax4rdq0lFz0XzP1QQS8.I6cZo0tUXhjU1eOCdhxNKin1P2RlI8p2QlEhvro_dHpwy0P3WwIfVNDQ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 5.6 | 100 | 1,077,239 |
| 20:59:52 | 5.6 | 200 | 1,077,139 |
| 20:59:52 | 5.6 | 100 | 1,076,939 |
| 20:59:52 | 5.6 | 100 | 1,076,839 |
| 20:59:52 | 5.6 | 400 | 1,076,739 |
| 20:59:52 | 5.6 | 100 | 1,076,339 |
| 20:59:52 | 5.6 | 100 | 1,076,239 |
| 20:59:52 | 5.605 | 198 | 1,076,139 |
| 20:59:52 | 5.6 | 100 | 1,075,941 |
| 20:59:52 | 5.6 | 200 | 1,075,841 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -35.19% | ||
| 2022 | +21.44% | ||
| 2021 | -40.45% | ||
| 2020 | +366.80% | ||
| 2019 | -35.40% | ||
| 2018 | -50.06% | ||
| 2017 | +9.93% | ||
| 2016 | +3.07% | ||
| 2015 | -42.28% | ||
| 2014 | +18.38% | ||
| 2013 | +77.80% | ||
| 2012 | +16.80% | ||
| 2011 | -38.36% | ||
| 2010 | +132.74% | ||
| 2009 | +114.01% | ||
| 2008 | -88.24% | ||
| 2007 | +51.70% | ||
| 2006 | +67.30% | ||
| 2005 | -26.74% | ||
| 2004 | -22.21% | ||
| 2003 | +193.02% | ||
| 2002 | +45.16% | ||
| 2001 | +50.96% | ||
| 2000 | +76.92% | ||
| 1999 | +36.84% | ||
| 1998 | -66.07% | ||
| 1997 | +47.37% | ||
| 1996 | -17.39% | ||
| 1995 | +1,433.33% | ||
| 1994 | -83.33% | ||
| 1993 | -47.06% | ||
| 1992 | -50.00% | ||
| 1991 | +54.55% | ||
| 1990 | -31.25% | ||
| 1989 | -30.43% | ||
| 1988 | -4.17% |
- Stock Market
- Equities
- STKL Stock
- Quotes SunOpta Inc.
