SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED Quotes Sunny Optical Technology (Group) Company Limited
Equities
2382
KYG8586D1097
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 HKD | +7.46% |
|
+7.01% | -46.15% |
| 04-17 | Sunny Optical Buys Back Shares | MT |
| 04-17 | Hong Kong Stocks End Flat as Hopes of June Rate Cut Fades; Galaxy Entertainment Falls 7% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.75 $ | 34.45 $ | 35.5 $ | 38.15 $ |
| Volume | 11 457 130 | 30 315 580 | 29 477 040 | 27 804 970 |
| Change | -2.46% | -3.64% | +3.05% | +7.46% |
| Opening | 37.30 | 35.85 | 34.50 | 35.65 |
| High | 37.50 | 35.90 | 37.30 | 38.25 |
| Low | 35.60 | 33.30 | 34.45 | 35.50 |
Performance
| 1 day | +7.46% | ||
| 1 week | +7.01% | ||
| Current month | -4.51% | ||
| 1 month | -8.18% | ||
| 3 months | -32.54% | ||
| 6 months | -40.53% | ||
| Current year | -46.15% | ||
| 1 year | -53.08% | ||
| 3 years | -80.81% | ||
| 5 years | -60.79% | ||
| 10 years | +310.22% |
Volumes
marketsDaily volume
27 804 972
Estimated daily volume
27 804 972
Avg. Volume 20 sessions
13 690 208
Daily volume ratio
2.03
Avg. Volume 20 sessions HKD
522 281 435.20
Avg. Volume 20 sessions USD
66 717 275.10
Record volume 1
145 904 000
Record volume 2
127 520 000
Record volume 3
124 203 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
38 429 133 832
Capitalization (USD)
5 303 566 331
Net sales (CNY)
31 681 261 000
Net sales (USD)
4 372 299 149
Number of employees
29 524
Sales / Employee (CNY)
1 073 068
Sales / Employee (USD)
148 093
Free-Float
61.43 %
Free-Float capitalization (HKD)
23 748 987 584
Free-Float capitalization (USD)
3 277 574 028
Average Daily Capital Traded
1.36%
Highs and lows
1 week
33.30
38.25
1 month
33.3042.40
Current year
33.3071.95
1 year
33.3087.00
3 years
33.30259.40
5 years
33.30259.40
10 years
8.02259.40
Indicators
Moving average 5 days
36.10
Moving average 20 days
38.48
Moving average 50 days
45.74
Moving average 100 days
53.84
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+41.13%
STIM
RSI 9 days
33.04
RSI 14 days
32.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +7.01% | -46.15% | -53.08% | 5.3B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.59% | +5.03% | +11.07% | +53.26% | ||
| Weighted average by Cap. | +1.92% | +4.67% | +16.53% | +61.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3f27a0a923bccb32c50f7.li9Ki9Wsi_iLGLjUMq34wT6MK93wl4-GMAtm0aMP5ig.w2By2rfI0YH8SZW9evmViFW5fZ7CosSwckU-ptI_hV_RZBLxnd3cuv9M2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 38.15 | 1,045,500 | 26,936,100 |
| 09:00:00 | 38 | 1,600 | 25,890,600 |
| 09:00:00 | 38.05 | 1,000 | 25,889,000 |
| 09:00:00 | 38.05 | 300 | 25,888,000 |
| 09:00:00 | 38.05 | 1,000 | 25,887,700 |
| 09:00:00 | 38.05 | 400 | 25,886,700 |
| 09:00:00 | 38.05 | 400 | 25,886,300 |
| 09:00:00 | 38.05 | 1,000 | 25,885,900 |
| 09:00:00 | 38.05 | 2,100 | 25,884,900 |
| 08:59:59 | 38.15 | 100 | 25,882,800 |
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | -23.69% | ||
| 2022 | -62.35% | ||
| 2021 | +45.32% | ||
| 2020 | +25.80% | ||
| 2019 | +93.82% | ||
| 2018 | -30.33% | ||
| 2017 | +194.26% | ||
| 2016 | +90.52% | ||
| 2015 | +33.18% | ||
| 2014 | +77.45% | ||
| 2013 | +48.72% | ||
| 2012 | +168.25% | ||
| 2011 | -16.00% | ||
| 2010 | +97.37% | ||
| 2009 | +128.00% | ||
| 2008 | -83.33% | ||
| 2007 | -25.37% |
- Stock Market
- Equities
- 2382 Stock
- Quotes Sunny Optical Technology (Group) Company Limited
