SUNNY LOAN TOP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 CNY | +1.41% |
|
-0.31% | -9.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.56 ¥ | 6.56 ¥ | 6.39 ¥ | 6.48 ¥ |
| Volume | 16 077 970 | 14 034 420 | 11 668 890 | 8 280 981 | 6 524 581 |
| Change | +∞% | +0.92% | 0.00% | -2.59% | +1.41% |
| Opening | 6.45 | 6.63 | 6.54 | 6.57 | 6.40 |
| High | 6.60 | 6.68 | 6.59 | 6.58 | 6.52 |
| Low | 6.45 | 6.50 | 6.44 | 6.37 | 6.40 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +0.31% | ||
| 3 months | +10.20% | ||
| 6 months | +0.93% | ||
| Current year | -9.12% | ||
| 3 years | +35.56% | ||
| 5 years | +9.64% | ||
| 10 years | -14.62% |
Volumes
marketsDaily volume
6 524 581
Avg. Volume 20 sessions
11 293 889
Avg. Volume 20 sessions CNY
73 184 400.72
Avg. Volume 20 sessions USD
10 137 356.82
Record volume 1
109 988 500
Record volume 2
108 533 100
Record volume 3
96 147 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 900 261 316
Capitalization (USD)
401 738 397
Net sales (CNY)
262 648 848
Net sales (USD)
36 381 593
Number of employees
221
Sales / Employee (CNY)
1 188 456
Sales / Employee (USD)
164 623
Free-Float
57.5 %
Free-Float capitalization (CNY)
1 667 554 243
Free-Float capitalization (USD)
230 986 279
Average Daily Capital Traded
2.52%
Highs and lows
1 week
6.37
6.68
1 month
5.646.68
Current year
5.3210.63
1 year
5.3210.63
3 years
4.4810.63
5 years
4.2410.63
10 years
4.0121.50
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.21
Moving average 50 days
6.74
Moving average 100 days
6.93
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
56.96
RSI 14 days
51.98
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.31% | -9.12% | 0.00% | 402M | ||
| -5.18% | -5.32% | +9.27% | +206.04% | 17.43B | ||
| -4.25% | +0.82% | +23.85% | +282.71% | 16.85B | ||
| +0.73% | +0.24% | +8.84% | +44.73% | 9.34B | ||
| -1.32% | -13.04% | -22.28% | -32.30% | 7.57B | ||
| -1.76% | +1.87% | +5.94% | +27.60% | 6.59B | ||
| -3.57% | -7.55% | +60.31% | - | 5.5B | ||
| -2.88% | -5.76% | -4.85% | +61.41% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -3.33% | -5.43% | +53.53% | +177.66% | 4.35B | ||
| +2.47% | +4.38% | +0.98% | -13.89% | 3.33B | ||
| +0.39% | +2.40% | +20.19% | +13.73% | 2.83B | ||
| +1.32% | +0.22% | -1.92% | -26.09% | 2.82B | ||
| +2.44% | -0.65% | +50.16% | -28.42% | 2.58B | ||
| +2.69% | +2.11% | -0.71% | +25.29% | 2.23B | ||
| -0.41% | -7.80% | -6.77% | +37.48% | 1.9B | ||
| Average | -0.73% | -1.17% | +11.82% | +52.51% | ||
| Weighted average by Cap. | -2.17% | -0.49% | +13.24% | +112.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +13.17% | ||
| 2022 | +13.11% | ||
| 2021 | +4.50% | ||
| 2020 | -3.27% | ||
| 2019 | +15.03% | ||
| 2018 | -49.53% | ||
| 2017 | -16.39% | ||
| 2016 | -17.33% | ||
| 2015 | +34.48% | ||
| 2014 | +5.80% | ||
| 2013 | +44.03% | ||
| 2012 | +4.04% | ||
| 2011 | -41.45% | ||
| 2010 | -3.08% | ||
| 2009 | +161.52% | ||
| 2008 | -80.75% | ||
| 2007 | +581.27% | ||
| 2006 | +67.17% | ||
| 2005 | -27.31% | ||
| 2004 | -25.94% | ||
| 2003 | -18.77% | ||
| 2002 | -21.66% | ||
| 2001 | +9.22% | ||
| 2000 | +25.40% | ||
| 1999 | +39.67% | ||
| 1998 | +45.26% | ||
| 1997 | -1.01% | ||
| 1996 | +24.68% |
- Stock Market
- Equities
- 600830 Stock
- Quotes Sunny Loan Top Co.,Ltd.
