SUNNY FRIEND ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Sunny Friend Environmental Technology Co., Ltd.
Equities
8341
TW0008341009
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.2 TWD | +0.10% |
|
-4.75% | -16.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 100 NT$ | 97.5 NT$ | 96.5 NT$ | 96.1 NT$ | 96.2 NT$ | 96.2 NT$ |
| Volume | 65 449 | 509 745 | 290 758 | 180 466 | 167 975 | 167 975 |
| Change | -0.50% | -2.50% | -1.03% | -0.41% | +0.10% | +0.10% |
| Opening | 100.50 | 98.00 | 96.90 | 96.00 | 96.10 | 96.1 |
| High | 101.00 | 98.00 | 96.90 | 97.50 | 97.20 | 97.2 |
| Low | 100.00 | 96.20 | 96.00 | 96.00 | 96.00 | 96 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.75% | ||
| Current month | -5.69% | ||
| 1 month | -2.53% | ||
| 3 months | -8.82% | ||
| 6 months | -12.15% | ||
| Current year | -16.35% | ||
| 1 year | -38.14% | ||
| 3 years | -53.97% | ||
| 5 years | -64.89% | ||
| 10 years | +79.81% |
Volumes
marketsDaily volume
167 975
Avg. Volume 20 sessions
198 057
Avg. Volume 20 sessions TWD
19 053 083.40
Avg. Volume 20 sessions USD
593 122.49
Record volume 1
7 976 000
Record volume 2
7 824 000
Record volume 3
7 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 403 172 759
Capitalization (USD)
386 110 768
Net sales (TWD)
3 256 897 000
Net sales (USD)
101 387 204
Free-Float
56.33 %
Free-Float capitalization (TWD)
6 987 184 260
Free-Float capitalization (USD)
217 511 046
Average Daily Capital Traded
0.15%
Highs and lows
1 week
96.00
101.00
1 month
95.60104.00
Current year
95.30116.00
1 year
95.30161.00
3 years
95.30245.00
5 years
95.30281.50
10 years
48.37281.50
Indicators
Moving average 5 days
97.26
Moving average 20 days
99.04
Moving average 50 days
99.19
Moving average 100 days
104.77
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
31.45
RSI 14 days
37.66
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -4.75% | -16.35% | -38.14% | 386M | ||
| +0.16% | +0.24% | +11.07% | +15.45% | 42.73B | ||
| -0.56% | -5.26% | -7.07% | -16.11% | 11.78B | ||
| -0.83% | +0.90% | +12.89% | +1.02% | 5.67B | ||
| +0.10% | -1.21% | -6.17% | +6.41% | 4.32B | ||
| -2.10% | -3.54% | -3.82% | -20.82% | 2.39B | ||
| -0.66% | +6.00% | +13.16% | -1.65% | 2.23B | ||
| -0.85% | -4.71% | -5.87% | -2.92% | 1.55B | ||
| -0.53% | 0.00% | +3.78% | -6.61% | 1.45B | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 1.45B | ||
| +1.77% | +4.52% | -11.93% | -21.20% | 1.32B | ||
| +0.09% | -0.27% | +1.89% | - | 1.22B | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
| -2.33% | -0.40% | +0.60% | -26.72% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 992M | ||
| -1.71% | -0.42% | +5.57% | -6.97% | 962M | ||
| Average | -0.41% | +0.06% | +1.34% | -10.45% | ||
| Weighted average by Cap. | -0.18% | -0.72% | +5.77% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -33.53% | ||
| 2022 | -13.28% | ||
| 2021 | -14.38% | ||
| 2020 | -0.43% | ||
| 2019 | +15.27% | ||
| 2018 | -20.39% | ||
| 2017 | +125.66% | ||
| 2016 | -12.06% | ||
| 2015 | +158.03% | ||
| 2014 | -10.27% |
- Stock Market
- Equities
- 8341 Stock
- Quotes Sunny Friend Environmental Technology Co., Ltd.
