Real-time Estimate
Cboe BZX
16:43:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.195
USD
|
+4.88%
|
|
+10.21%
|
-72.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3.92 $
|
3.93 $
|
3.68 $
|
4 $
|
4.2
$
|
Volume |
7 264 841 |
4 656 375 |
7 228 095 |
7 472 792 |
1 952 360 |
Change |
+2.62%
|
+0.26%
|
-6.36%
|
+8.70%
|
+4.88%
|
Opening |
3.71 |
3.90 |
3.82 |
3.71 |
4.09
|
High |
4.17 |
4.12 |
3.86 |
4.09 |
4.315
|
Low |
3.71 |
3.77 |
3.58 |
3.64 |
4.04
|
Estimated daily volume
6 443 614
Avg. Volume 20 sessions
8 154 111
Avg. Volume 20 sessions USD
34 206 495.65
Record volume 1
25 304 776
Record volume 2
24 425 088
Record volume 3
22 328 677
Capital turnover ratio
0.07
Capitalization (USD)
495 363 940
Net sales (USD)
720 653 000
Number of employees
2 047
Sales / Employee (USD)
352 053
Free-Float capitalization (USD)
456 241 024
Average Daily Capital Traded
6.91%
Moving average 5 days
3.87
Moving average 20 days
4.52
Moving average 50 days
5.90
Moving average 100 days
8.94
Price spread / (MMA5) -7.75% Price spread / (MMA20) +7.70% Price spread / (MMA50) +40.74% Price spread / (MMA100) +113.14% 188c0843.h3Ysxj58PU_iH49lg1gbOqGMIz9Kw-5dKHPEiIVVA3Q.vzpNrVMraiiWbdsS5mtMbdXEYHh8oK0KYSq0y-M6QRm2EkGXDj1qJ4kv4A Date | Price | Volume | Daily volume |
---|
16:28:09 |
4.2
|
150 |
1,807,349 |
16:28:08 |
4.2
|
100 |
1,807,199 |
16:28:08 |
4.2
|
200 |
1,807,099 |
16:28:08 |
4.2
|
100 |
1,806,899 |
16:28:08 |
4.205
|
204 |
1,806,799 |
16:28:08 |
4.205
|
348 |
1,806,595 |
16:28:08 |
4.205
|
248 |
1,806,247 |
16:27:47 |
4.205
|
100 |
1,805,999 |
16:27:43 |
4.205
|
152 |
1,805,899 |
16:27:43 |
4.205
|
200 |
1,805,747 |
More charts
|