SUNLANDS TECHNOLOGY GROUP Quotes Sunlands Technology Group
Equities
STG
US86740P2074
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | +1.27% |
|
+0.57% | -21.34% |
| 03-22 | Transcript : Sunlands Technology Group, Q4 2023 Earnings Call, Mar 22, 2024 | |
| 03-22 | Tranche Update on Sunlands Technology Group's Equity Buyback Plan announced on December 6, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.51 $ | 7.99 $ | 7.8999 $ | 8 $ |
| Volume | 6 441 | 937 | 1 917 | 582 |
| Change | -5.59% | +6.39% | -1.13% | +1.27% |
| Opening | 7.77 | 7.99 | 7.77 | 8.00 |
| High | 7.92 | 7.99 | 7.90 | 8.00 |
| Low | 7.51 | 7.99 | 7.72 | 8.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.57% | ||
| Current month | +0.13% | ||
| 1 month | -19.44% | ||
| 3 months | -13.15% | ||
| 6 months | +33.89% | ||
| Current year | -21.34% | ||
| 1 year | +29.03% | ||
| 3 years | -37.86% | ||
| 5 years | -78.67% |
Volumes
marketsDaily volume
582
Estimated daily volume
582
Avg. Volume 20 sessions
1 167
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
9 336.00
Record volume 1
3 099 522
Record volume 2
1 377 387
Record volume 3
842 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 691 920
Net sales (CNY)
2 159 584 000
Net sales (USD)
298 260 146
Number of employees
2 318
Sales / Employee (CNY)
931 658
Sales / Employee (USD)
128 671
Free-Float
34.13 %
Free-Float capitalization (USD)
19 905 704
Average Daily Capital Traded
0%
Highs and lows
1 week
7.51
8.00
1 month
7.5010.06
Current year
7.5012.55
1 year
2.9712.55
3 years
2.1615.40
5 years
2.1638.25
10 years
2.16176.00
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.40
Moving average 50 days
9.04
Moving average 100 days
9.07
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
46.73
RSI 14 days
47.83
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.57% | -21.34% | +29.03% | 110M | ||
| +4.77% | +1.79% | +15.65% | +105.65% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +151.14% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +17.76% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +69.01% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +46.31% | 2.94B | ||
| +14.66% | +20.93% | +1.92% | +40.90% | 2.35B | ||
| +5.27% | +1.22% | +9.26% | +25.99% | 2.32B | ||
| -3.06% | +4.18% | +92.82% | +134.23% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +95.66% | 1.6B | ||
| -0.55% | +13.39% | +67.80% | +176.53% | 1.47B | ||
| +2.91% | +7.73% | +0.22% | -63.20% | 1.32B | ||
| +0.21% | -0.14% | -10.54% | -9.47% | 1.26B | ||
| +1.29% | -0.89% | +29.03% | +239.30% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
| Average | +2.37% | +5.15% | +18.38% | +68.43% | ||
| Weighted average by Cap. | +3.32% | +3.49% | +16.47% | +86.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea53f754f923955aa51f09e932f9d9d.f2qbwdHwRm2kboaexSKa2LPRWqc71xLza6jY-zk6RWk.SybQu5_DMhzHJPz8rFjSvYuLM5YMg2KKONKsnwxXNwgKBvCqlK9xWM8h3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:02:21 | 8 | 133 | 233 |
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | +39.51% | ||
| 2022 | +47.27% | ||
| 2021 | -63.67% | ||
| 2020 | -57.59% | ||
| 2019 | -15.46% | ||
| 2018 | -72.61% |
- Stock Market
- Equities
- STG Stock
- Quotes Sunlands Technology Group
