SUNFAR COMPUTER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 TWD | -0.59% |
|
-0.89% | +1.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.9 NT$ | 16.95 NT$ | 16.85 NT$ | 16.85 NT$ | 16.75 NT$ |
| Volume | 57 745 | 25 649 | 36 749 | 38 358 | 45 386 |
| Change | 0.00% | +0.30% | -0.59% | 0.00% | -0.59% |
| Opening | 16.90 | 16.95 | 16.95 | 16.90 | 16.85 |
| High | 17.00 | 17.00 | 16.95 | 16.95 | 16.90 |
| Low | 16.90 | 16.85 | 16.85 | 16.85 | 16.75 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.89% | ||
| Current month | -1.18% | ||
| 1 month | -0.89% | ||
| 3 months | +1.21% | ||
| 6 months | +7.37% | ||
| Current year | +1.52% | ||
| 1 year | +2.13% | ||
| 3 years | +29.84% | ||
| 5 years | +9.48% | ||
| 10 years | -24.89% |
Volumes
marketsDaily volume
45 386
Avg. Volume 20 sessions
34 349
Avg. Volume 20 sessions TWD
575 345.75
Avg. Volume 20 sessions USD
17 938.13
Record volume 1
8 316 295
Record volume 2
8 058 073
Record volume 3
8 005 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 337 583 456
Capitalization (USD)
41 703 177
Net sales (TWD)
3 726 861 000
Net sales (USD)
116 196 072
Number of employees
613
Sales / Employee (TWD)
6 079 708
Sales / Employee (USD)
189 553
Free-Float
45.55 %
Free-Float capitalization (TWD)
609 211 806
Free-Float capitalization (USD)
18 994 006
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.75
17.00
1 month
16.5017.15
Current year
16.2517.55
1 year
15.2017.55
3 years
12.4023.75
5 years
9.4523.75
10 years
9.4524.00
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.84
Moving average 50 days
16.96
Moving average 100 days
16.78
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
38.15
RSI 14 days
42.38
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.89% | +1.52% | +2.13% | 41.7M | ||
| -1.36% | +0.15% | -6.31% | +0.88% | 16.09B | ||
| -0.97% | -0.02% | +7.94% | +24.14% | 4.18B | ||
| +1.16% | +2.88% | +42.06% | +56.30% | 3.59B | ||
| -0.31% | -3.57% | +8.36% | +26.89% | 1.98B | ||
| -0.13% | +0.20% | +10.12% | +32.26% | 1.63B | ||
| +5.35% | +22.07% | +5.01% | +9.43% | 1.3B | ||
| +5.07% | -15.46% | +26.37% | +27.30% | 1.12B | ||
| +0.64% | -2.60% | -1.71% | +11.88% | 1.08B | ||
| -0.38% | -1.95% | -1.02% | +10.43% | 1.03B | ||
| +0.64% | +13.25% | +40.50% | +23.07% | 982M | ||
| +2.79% | +3.13% | +7.14% | +206.72% | 982M | ||
| -0.45% | +3.76% | +20.36% | -4.06% | 968M | ||
| +0.99% | +0.86% | +53.18% | +195.89% | 904M | ||
| +0.77% | -7.09% | -24.28% | -28.02% | 515M | ||
| +1.48% | +0.49% | +18.16% | +84.48% | 416M | ||
| Average | +0.90% | +0.72% | +12.96% | +42.48% | ||
| Weighted average by Cap. | -0.17% | +0.26% | +7.03% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +4.76% | ||
| 2022 | -11.27% | ||
| 2021 | +36.54% | ||
| 2020 | -6.14% | ||
| 2019 | -7.36% | ||
| 2018 | -9.39% | ||
| 2017 | 0.00% | ||
| 2016 | -1.20% | ||
| 2015 | -21.04% | ||
| 2014 | -0.70% | ||
| 2013 | -5.96% | ||
| 2012 | -4.83% | ||
| 2011 | -3.64% | ||
| 2010 | -19.28% | ||
| 2009 | +95.70% | ||
| 2008 | -62.04% | ||
| 2007 | -47.85% | ||
| 2006 | +119.18% | ||
| 2005 | +73.96% | ||
| 2004 | -25.16% | ||
| 2003 | +48.43% | ||
| 2002 | -52.47% |
- Stock Market
- Equities
- 6154 Stock
- Quotes Sunfar Computer Co., Ltd
