Market Closed -
NSE India S.E.
12:40:31 29/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,537
INR
|
-2.38%
|
|
-2.82%
|
+1.68%
|
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Last |
1546.9 ₹
|
1560.1 ₹
|
1574.7 ₹
|
1537.2 ₹
|
Volume |
3 325 |
2 437 |
3 805 |
4 413 |
Change |
-0.77%
|
+0.85%
|
+0.94%
|
-2.38%
|
Opening |
1,582.35 |
1,564.95 |
1,572.20 |
1,573.95 |
High |
1,582.35 |
1,569.90 |
1,579.90 |
1,574.00 |
Low |
1,531.10 |
1,525.00 |
1,539.85 |
1,525.00 |
Estimated daily volume
4 413
Avg. Volume 20 sessions
11 493
Avg. Volume 20 sessions INR
17 667 039.60
Avg. Volume 20 sessions USD
211 951.47
Record volume 1
1 463 776
Capital turnover ratio
0.00
Capitalization (INR)
382 959 293
Capitalization (USD)
382 959 293
Moving average 5 days
1 564.49
Moving average 20 days
1 628.82
Moving average 50 days
1 521.78
Price spread / (MMA5) +1.78% Price spread / (MMA20) +5.96% Price spread / (MMA50) -1.00% bc0eee591bd.SrINutsstPiM5EUd2j7EIGwxFhHUZwkDO3SeD54dsFk.BNc4jrhk16rv3AtTmVGvdwJde0mfH0ZvWUetaftRgWsY2EyKgh71tbmKNg Date | Price | Volume | Daily volume |
---|
10:59:47 |
1,535
|
2 |
4,413 |
10:58:54 |
1,535
|
35 |
4,411 |
10:58:27 |
1,544
|
17 |
4,376 |
10:58:08 |
1,535
|
6 |
4,359 |
10:58:02 |
1,535
|
2 |
4,353 |
10:57:48 |
1,535
|
2 |
4,351 |
10:57:41 |
1,535
|
1 |
4,349 |
10:57:12 |
1,535
|
12 |
4,348 |
More charts
|