Quotes Suncorp Group Limited

Stocks

SUN

AU000000SUN6

Property & Casualty Insurance

Delayed Australian S.E. Other stock markets 05:39:04 16/07/2026 BST			5-day change	1st Jan Change
18.91 ^AUD	+0.37%		+0.05%	+7.14%

05:19am	Outlook for Australian General Insurers to Remain Driven by Moderating Premium Growth, Jefferies Says	MT
07-03	Australian Shares Rise; Australia's Federal Court Approves ASX's AU$20.5 Million Settlement in Misleading Disclosure Case	MT

Quotes 5-day view: Suncorp Group Limited

Delayed Quote Australian S.E.

Suncorp Group Limited(SUN) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	A$18.76	A$18.93	A$18.94	A$18.84	A$18.91
Volume	1,454,705	2,018,139	2,113,276	1,747,407	577,907
Change	-0.74%	+0.91%	+0.05%	-0.53%	+0.37%
Opening	A$18.78	A$18.79	A$18.95	A$19.04	A$18.86
High	A$18.83	A$18.97	A$18.95	A$19.04	A$19.13
Low	A$18.58	A$18.68	A$18.78	A$18.73	A$18.86

Performance

1 day	+0.37%
1 week	+0.05%
Current month	-1.97%
1 month	+3.05%
3 months	+13.98%
6 months	+11.89%
Current year	+7.14%
1 year	-7.62%
3 years	+16.79%
5 years	+39.95%
10 years	+21.33%

Volumes

markets

Daily volume

577,906

Estimated daily volume

742,557

Avg. Volume 20 sessions

2,633,873

Daily volume ratio

0.28

Avg. Volume 20 sessions AUD

49,780,199.7

Avg. Volume 20 sessions USD

34,854,104.62

Record volume 1

22,427,183

Record volume 2

17,972,584

Record volume 3

17,839,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

19,971,368,489

Market Cap (USD)

13,977,721,507

Net sales (AUD)

13,190,000,000

Net sales (USD)

9,231,522,956

Number of employees

11,500

Sales / Employee (AUD)

1,146,957

Sales / Employee (USD)

802,741

Free-Float

98.42 %

Free-Float capitalization (AUD)

19,935,747,306

Free-Float capitalization (USD)

13,952,790,667

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

18.87

Moving average 20 days

18.9

Moving average 50 days

18.05

Moving average 100 days

16.96

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+0.02%

Price spread / (MMA50)

-4.49%

Price spread / (MMA100)

-10.24%

STIM

RSI 9 days

55.01

RSI 14 days

57.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUNCORP GROUP LIMITED	+0.32%	+0.05%	-7.62%	+16.79%	13.98B
TOKIO MARINE HOLDINGS, INC.	-0.89%	-2.12%	+31.88%	+145.40%	88.77B
THE TRAVELERS COMPANIES, INC.	-2.27%	-2.59%	+31.35%	+98.37%	70B
THE ALLSTATE CORPORATION	-4.34%	-4.65%	+24.45%	+136.69%	61.65B
AMERICAN INTERNATIONAL GROUP, INC.	-2.81%	-3.57%	-5.29%	+33.18%	40.71B
MS&AD INSURANCE GROUP HOLDINGS, INC.	-0.31%	+1.18%	+47.41%	+169.70%	40.94B
FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.25%	-2.87%	-5.01%	+143.47%	37.89B
INTACT FINANCIAL CORPORATION	-0.51%	-2.46%	-2.80%	+50.47%	37.08B
SOMPO HOLDINGS, INC.	-0.41%	-0.53%	+54.95%	+211.84%	36.47B
ARCH CAPITAL GROUP LTD.	-2.94%	-3.40%	+11.74%	+27.97%	34.29B
Average	-1.39%	-1.93%	+18.10%	+103.39%	46.18B
Weighted average by Cap.	-1.63%	-1.84%	+22.23%	+114.22%

See all sector performances

Historical Quotes: Suncorp Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45d72fb27c5964330450f1a7731d.-5d8QkX3Hye9GK3SMCLEL1mD06VlXzerSA8uufaDe1w.z-81MA-CZxT0b8GUBWmsHCnqhegIHXn5fEdj35C2Sg6R9SMjIpYma9Z6wg

Date	Price	Volume	Total
05:39:03	18.90	27	577,906
05:38:46	18.90	1	577,879
05:38:46	18.90	26	577,878
05:38:46	18.90	21	577,852
05:38:44	18.91	1	577,831
05:38:27	18.91	1	577,830
05:38:27	18.90	22	577,829
05:38:27	18.90	9	577,807
05:38:27	18.90	1	577,798
05:38:26	18.90	26	577,797

Chart

Duration

Period

More charts

Course Extremes

1 week	18.58	19.13
1 month	17.9	19.44
Current year	13.8	19.44
1 year	13.8	21.92
3 years	13.8	25.26
5 years	11.57	25.26
10 years	8.58	25.26

Monthly variations

Annual variations

2026	+6.74%
2025	-20.98%
2024	+37.26%
2023	+15.03%
2022	+8.76%
2021	+13.66%
2020	-24.85%
2019	-0.36%
2018	-8.87%
2017	+2.51%
2016	+11.37%
2015	-13.66%
2014	+7.33%
2013	+28.81%
2012	+21.36%
2011	+0.93%
2010	-4.45%
2009	+3.45%
2008	-50.35%
2007	-16.86%
2006	+1.50%
2005	+15.36%
2004	+40.27%
2003	+11.12%
2002	-20.53%
2001	+30.18%
2000	+31.27%
1999	+2.47%
1998	+5.38%
1997	+32.23%
1996	+42.33%
1995	+34.67%
1994	-19.12%
1993	+43.16%
1992	-0.35%