Market Closed -
Hong Kong S.E.
09:09:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
2.01
HKD
|
-2.90%
|
|
+6.35%
|
+7.49%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1.97 $
|
1.96 $
|
2.07 $
|
2.01 $
|
Volume |
59 317 640 |
15 124 290 |
16 120 220 |
15 586 390 |
Change |
+4.23%
|
-0.51%
|
+5.61%
|
-2.90%
|
Opening |
1.91 |
2.00 |
1.91 |
2.07 |
High |
2.06 |
2.01 |
2.10 |
2.07 |
Low |
1.89 |
1.90 |
1.91 |
1.97 |
Estimated daily volume
15 586 393
Avg. Volume 20 sessions
14 576 265
Avg. Volume 20 sessions HKD
29 298 292.65
Avg. Volume 20 sessions USD
3 751 236.20
Record volume 1
230 394 400
Record volume 2
220 588 300
Record volume 3
218 820 500
Capital turnover ratio
0.00
Capitalization (HKD)
5 860 718 560
Capitalization (USD)
809 535 194
Net sales (CNY)
7 009 517 000
Net sales (USD)
968 217 574
Number of employees
26 795
Sales / Employee (CNY)
261 598
Sales / Employee (USD)
36 134
Free-Float capitalization (HKD)
2 812 847 471
Free-Float capitalization (USD)
388 535 808
Average Daily Capital Traded
0.5%
Moving average 5 days
1.93
Moving average 20 days
1.79
Moving average 50 days
1.89
Moving average 100 days
1.84
Price spread / (MMA5) -4.08% Price spread / (MMA20) -10.95% Price spread / (MMA50) -5.90% Price spread / (MMA100) -8.60% ff.gSrQ7KWp7gHY_OMVmPTM12X3U_xQYXpoPXr9LkMEgvI.8HWgutLkujioiqlT6pP_jROja788JxxZUiOMRQdiuqXxZKjU1O-tV5-Qrg Date | Price | Volume | Daily volume |
---|
09:09:00 |
2.01
|
252,000 |
14,349,000 |
08:59:48 |
2.01
|
11,000 |
14,097,000 |
08:59:47 |
2.02
|
1,000 |
14,086,000 |
08:59:44 |
2.01
|
1,000 |
14,085,000 |
08:59:39 |
2.02
|
1,000 |
14,084,000 |
08:59:33 |
2.02
|
1,000 |
14,083,000 |
08:59:29 |
2.01
|
1,000 |
14,082,000 |
08:59:29 |
2.02
|
1,000 |
14,081,000 |
08:59:26 |
2.02
|
2,000 |
14,080,000 |
08:59:14 |
2.02
|
3,000 |
14,078,000 |
More charts
|