SUN YAD CONSTRUCTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 TWD | -0.79% |
|
-15.02% | +49.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 20.15 NT$ | 19.6 NT$ | 19.1 NT$ | 18.95 NT$ |
| Volume | 23 521 980 | 9 847 119 | 8 132 702 | 9 932 237 | 7 810 998 |
| Change | -4.04% | -0.25% | -2.73% | -2.55% | -0.79% |
| Opening | 20.80 | 20.25 | 20.15 | 19.60 | 19.10 |
| High | 21.50 | 20.50 | 20.45 | 19.65 | 19.25 |
| Low | 19.90 | 19.85 | 19.60 | 19.05 | 18.65 |
Performance
| 1 day | -0.79% | ||
| 1 week | -15.02% | ||
| Current month | -6.65% | ||
| 1 month | -1.04% | ||
| 3 months | +38.32% | ||
| 6 months | +79.62% | ||
| Current year | +49.21% | ||
| 1 year | +42.48% | ||
| 3 years | +48.77% | ||
| 5 years | +15.01% | ||
| 10 years | -4.70% |
Volumes
marketsDaily volume
7 810 998
Avg. Volume 20 sessions
30 916 191
Avg. Volume 20 sessions TWD
585 861 819.45
Avg. Volume 20 sessions USD
18 094 928.16
Record volume 1
147 659 800
Record volume 2
129 457 700
Record volume 3
109 490 612
Capital turnover ratio
0.12
Float rotation
0.18
Basic data
Capitalization (TWD)
4 751 171 890
Capitalization (USD)
146 744 695
Free-Float
62.57 %
Free-Float capitalization (TWD)
3 328 361 390
Free-Float capitalization (USD)
102 799 770
Average Daily Capital Traded
12.33%
Highs and lows
1 week
18.65
21.50
1 month
17.0023.70
Current year
12.0528.80
1 year
10.1028.80
3 years
10.1030.08
5 years
7.9630.08
10 years
7.9633.71
Indicators
Moving average 5 days
19.60
Moving average 20 days
19.40
Moving average 50 days
20.10
Moving average 100 days
16.89
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
41.11
RSI 14 days
45.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -15.02% | +49.21% | +42.48% | 147M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.66% | +0.47% | +10.34% | +22.18% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.14% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.21% | ||
| 2023 | +7.17% | ||
| 2022 | -48.68% | ||
| 2021 | +73.17% | ||
| 2020 | -15.17% | ||
| 2019 | +19.83% | ||
| 2018 | -50.71% | ||
| 2017 | +55.10% | ||
| 2016 | +10.31% | ||
| 2015 | -25.10% | ||
| 2014 | +19.35% | ||
| 2013 | +7.43% | ||
| 2012 | -38.79% | ||
| 2011 | -21.80% | ||
| 2010 | +128.35% | ||
| 2009 | +171.76% | ||
| 2008 | -41.38% | ||
| 2007 | -45.02% | ||
| 2006 | +260.07% | ||
| 2005 | -56.53% | ||
| 2004 | -34.56% | ||
| 2003 | +60.44% | ||
| 2002 | +28.40% | ||
| 2001 | -1.96% | ||
| 2000 | -59.20% | ||
| 1999 | -42.13% | ||
| 1998 | -32.11% | ||
| 1997 | -13.37% | ||
| 1996 | -4.72% | ||
| 1995 | -36.34% | ||
| 1994 | -32.32% | ||
| 1993 | -9.72% |
- Stock Market
- Equities
- 1316 Stock
- Quotes Sun Yad Construction Co.,Ltd
