Stock SUNTK SUN TEKSTIL SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Tekstil Sanayi ve Ticaret

Equities

SUNTK

TRESUNT00010

Apparel & Accessories

Market Closed - Borsa Istanbul
Other stock markets
 16:09:40 30/04/2024 BST 		5-day change 1st Jan Change
17.6 TRY +2.27% Intraday chart for Sun Tekstil Sanayi ve Ticaret +0.74% -10.20%
2023 Sun Tekstil Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Sun Tekstil Sanayi ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Sun Tekstil Sanayi ve Ticaret(SUNTK) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 17.8 ₺ 17.54 ₺ 17.21 ₺ 17.6 ₺
Volume 941 379 941 954 687 490 583 948
Change +1.54% -1.46% -1.88% +2.27%
Opening 17.75 18.03 17.72 17.28
High 18.27 18.06 17.87 17.82
Low 16.88 17.31 17.00 17.02

Performance

1 day+2.27%
1 week+0.74%
Current month+1.73%
1 month+1.73%
3 months+4.20%
6 months-12.62%
Current year-10.20%
1 year+64.27%

Volumes

markets
Daily volume
583 948
Estimated daily volume
583 948
Avg. Volume 20 sessions
708 396
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
12 467 769.60
Avg. Volume 20 sessions USD
386 650.47
Record volume 1
26 837 149
Record volume 2
14 166 217
Record volume 3
13 337 757
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
240 757 551
Capitalization (USD)
257 832 077
Net sales (EUR)
196 510 010
Net sales (USD)
210 446 500
Number of employees
2 002
Sales / Employee (EUR)
98 157
Sales / Employee (USD)
105 118
Free-Float
20.71 %
Free-Float capitalization (TRY)
49 855 989
Free-Float capitalization (USD)
53 391 775
Average Daily Capital Traded
5.18%

Highs and lows

1 week
16.63
Extreme 16.63
18.27
1 month
15.69
Extreme 15.69
18.27
Current year
15.58
Extreme 15.58
21.24
1 year
9.17
Extreme 9.1714
23.37
3 years
6.42
Extreme 6.4229
23.37
5 years
6.42
Extreme 6.4229
23.37
10 years
6.42
Extreme 6.4229
23.37

Indicators

Moving average 5 days
17.54
Moving average 20 days
16.98
Moving average 50 days
17.91
Moving average 100 days
17.44
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
49.51
RSI 14 days
49.09

Sector Comparison - Women's Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN TEKSTIL SANAYI VE TICARET Stock Sun Tekstil Sanayi ve Ticaret
+2.27%+0.74%-10.20%+64.27% 258M
LANCY CO., LTD. Stock Lancy Co., Ltd.
+2.23%+7.25%-9.26%-36.10% 1.07B
JNBY DESIGN LIMITED Stock JNBY Design Limited
-1.12%+2.61%+34.67%+68.74% 929M
JINHONG FASHION GROUP CO.,LTD. Stock Jinhong Fashion Group Co.,Ltd.
+1.66%-3.87%+3.99%+3.27% 493M
XIN HEE CO.,LTD. Stock Xin Hee Co.,Ltd.
-3.11%+3.48%-19.83%-41.41% 380M
TCNS CLOTHING CO. LIMITED Stock TCNS Clothing Co. Limited
-2.37%+11.47%+20.63%-8.09% 343M
RIBO FASHION GROUP CO., LTD. Stock Ribo Fashion Group Co., Ltd.
-2.87%+6.85%-27.24%-11.36% 322M
PEARL GLOBAL INDUSTRIES LIMITED Stock Pearl Global Industries Limited
+2.80%+5.35%-6.78%+177.64% 316M
ANZHENG FASHION GROUP CO., LTD. Stock Anzheng Fashion Group Co., Ltd.
-7.29%+5.53%-35.66%-21.70% 289M
09WOMEN CO., LTD. Stock 09Women Co., Ltd.
+9.23%+10.51%-7.79%-35.60% 92.83M
DAEHYUN CO.,LTD. Stock Daehyun Co.,Ltd.
-0.05%+0.73%-4.18%-12.45% 60.23M
Average+0.13%+2.50%-5.61%+13.38%
Weighted average by Cap.-0.12%+3.26%-0.21%+14.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90dcf46b65660.TNOfvMgpp4wuca_F3D5fZYbuSVfq9OYdxYi0dYQnUYc.Ibau8pxn0PlYRPixrAspVbKWHCKMjaRssNvnBM1wCcAZp8vEq3iRyEpG3A
DatePriceVolumeDaily volume
16:09:40 17.6 81 498,751
16:09:15 17.6 81 498,670
16:08:38 17.6 150 498,589
16:08:01 17.6 186 498,439
16:08:00 17.6 188 498,253
16:05:26 17.6 200 498,065
16:05:26 17.6 2 497,865
16:05:26 17.6 294 497,863
16:05:26 17.6 2 497,569
16:05:26 17.6 77 497,567

Chart Sun Tekstil Sanayi ve Ticaret

Chart Sun Tekstil Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024-10.20%
2023+16.07%
2022+127.31%
  1. Stock Market
  2. Equities
  3. SUNTK Stock
  4. Quotes Sun Tekstil Sanayi ve Ticaret