SUN MESSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 JPY | 0.00% |
|
+1.60% | +1.60% |
| 2023 | Sun Messe Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tranche Update on Sun Messe Co., Ltd.'s Equity Buyback Plan announced on September 14, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 378 ¥ | 378 ¥ | 380 ¥ | 380 ¥ |
| Volume | 9 200 | 9 100 | 13 300 | 3 300 |
| Change | +1.07% | 0.00% | +0.53% | 0.00% |
| Opening | 374.00 | 378.00 | 378.00 | 381.00 |
| High | 378.00 | 380.00 | 382.00 | 383.00 |
| Low | 374.00 | 378.00 | 377.00 | 380.00 |
Performance
| 1 week | +1.60% | ||
| Current month | +2.43% | ||
| 1 month | +2.70% | ||
| 3 months | +0.26% | ||
| 6 months | +3.26% | ||
| Current year | +1.60% | ||
| 1 year | +5.56% | ||
| 5 years | -2.56% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
4 108
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 561 040.00
Avg. Volume 20 sessions USD
10 026.56
Record volume 1
644 400
Record volume 2
534 600
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 905 031 138
Capitalization (USD)
37 928 015
Net sales (JPY)
17 148 000 000
Net sales (USD)
110 141 604
Number of employees
690
Sales / Employee (JPY)
24 852 174
Sales / Employee (USD)
159 626
Free-Float
60.62 %
Free-Float capitalization (JPY)
4 117 581 260
Free-Float capitalization (USD)
26 447 224
Average Daily Capital Traded
0.03%
Highs and lows
1 week
374.00
383.00
1 month
369.00383.00
Current year
366.00404.00
1 year
357.00404.00
3 years
348.00404.00
5 years
338.00450.00
10 years
334.00702.00
Indicators
Moving average 5 days
376.80
Moving average 20 days
372.15
Moving average 50 days
379.14
Moving average 100 days
378.80
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
75.36
RSI 14 days
63.54
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | +1.60% | +5.56% | 37.93M | ||
| +0.18% | +2.95% | -1.40% | +30.95% | 7.85B | ||
| +0.99% | +2.93% | +14.52% | +17.42% | 7.3B | ||
| -2.01% | +1.33% | +10.33% | +77.28% | 2.29B | ||
| -2.32% | +4.48% | -36.26% | -13.05% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +50.82% | 1.03B | ||
| +1.72% | +1.94% | -12.10% | -34.35% | 915M | ||
| -0.72% | +0.68% | -5.75% | +2.28% | 540M | ||
| 0.00% | -14.69% | -19.74% | +22.74% | 534M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 465M | ||
| -0.17% | 0.00% | -30.77% | -37.05% | 419M | ||
| -0.34% | +5.09% | -13.34% | -23.04% | 419M | ||
| +0.58% | -1.08% | -13.74% | -16.01% | 416M | ||
| +0.20% | +3.77% | -8.49% | +31.22% | 257M | ||
| -1.67% | +4.44% | +8.92% | +137.37% | 237M | ||
| Average | -0.21% | +4.38% | -7.29% | +15.08% | ||
| Weighted average by Cap. | +0.07% | +4.55% | +1.15% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4fabe7d6abe5b8c18f5e2c0a2a578.vRtKF_8_Wr2nTqJ6uM6sFTH2FGWo8HHGv-GFucnDGz0.0k8hU4ZHIsXpHOY14InzcQjHdivJxCW-yIbxyaWVL2jzTxNgpU4Jz5E60Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 380 | 300 | 3,300 |
| 06:59:56 | 380 | 100 | 3,000 |
| 06:59:56 | 380 | 100 | 2,900 |
| 04:30:00 | 382 | 100 | 2,800 |
| 02:35:52 | 382 | 100 | 2,700 |
| 02:18:08 | 383 | 100 | 2,600 |
| 01:42:03 | 380 | 100 | 2,500 |
| 01:35:16 | 382 | 300 | 2,400 |
| 01:35:16 | 382 | 400 | 2,100 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +1.91% | ||
| 2022 | -0.54% | ||
| 2021 | -4.90% | ||
| 2020 | -9.35% | ||
| 2019 | +7.00% | ||
| 2018 | -18.86% | ||
| 2017 | +13.59% | ||
| 2016 | +0.93% | ||
| 2015 | -10.42% | ||
| 2014 | +18.52% | ||
| 2013 | +27.36% | ||
| 2012 | -9.40% | ||
| 2011 | -7.63% | ||
| 2010 | -9.52% | ||
| 2009 | +5.00% | ||
| 2008 | -4.76% | ||
| 2007 | -11.58% | ||
| 2006 | -18.24% | ||
| 2005 | +15.97% | ||
| 2004 | +0.70% | ||
| 2003 | -10.36% | ||
| 2002 | -20.71% | ||
| 2001 | -4.76% | ||
| 2000 | -9.26% | ||
| 1999 | -10.99% | ||
| 1998 | -6.19% | ||
| 1997 | -7.62% | ||
| 1996 | +54.00% | ||
| 1995 | +1.35% |
- Stock Market
- Equities
- 7883 Stock
- Quotes Sun Messe Co., Ltd.
