SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CAD | -0.52% |
|
-2.33% | -6.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 19.71 $ | 19.25 $ | 19.35 $ | 19.25 $ |
| Volume | 3 200 | 100 | 900 | 500 |
| Change | +∞% | -2.33% | +0.52% | -0.52% |
| Opening | 19.70 | 19.25 | 19.35 | 19.35 |
| High | 19.71 | 19.25 | 19.35 | 19.35 |
| Low | 19.70 | 19.25 | 19.35 | 19.25 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.33% | ||
| Current month | -4.70% | ||
| 1 month | -2.78% | ||
| 3 months | +0.26% | ||
| 6 months | -8.29% | ||
| Current year | -6.28% | ||
| 1 year | +1.85% | ||
| 3 years | -11.49% | ||
| 5 years | +24.19% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 556
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
29 953.00
Avg. Volume 20 sessions USD
21 877.07
Record volume 1
30 000
Record volume 2
29 300
Record volume 3
27 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 152 290 844
Capitalization (USD)
27 865 670 187
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 780 514 120
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
962 494
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 401 333 441
Free-Float capitalization (USD)
28 047 565 919
Average Daily Capital Traded
0%
Highs and lows
1 week
19.25
19.35
1 month
19.2520.25
Current year
19.0521.30
1 year
18.6521.56
3 years
17.0023.60
5 years
0.0023.60
10 years
0.0023.60
Indicators
Moving average 5 days
19.28
Moving average 20 days
18.71
Moving average 50 days
18.97
Moving average 100 days
19.93
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
51.93
RSI 14 days
51.06
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.33% | -6.28% | +1.85% | 27.87B | ||
| +1.54% | -4.06% | +4.92% | +17.33% | 72.04B | ||
| +1.42% | +2.65% | +7.14% | +27.66% | 49.68B | ||
| +0.43% | -0.59% | +20.29% | +40.37% | 45.8B | ||
| +1.18% | +1.81% | +12.85% | +34.48% | 41.53B | ||
| +1.17% | -0.89% | +22.11% | +24.99% | 38.29B | ||
| -0.07% | +2.26% | +19.76% | +2.30% | 34.2B | ||
| +1.86% | +3.80% | +31.37% | +36.90% | 26.7B | ||
| -0.87% | -2.53% | -11.45% | +1.65% | 26.66B | ||
| +1.68% | -1.79% | -19.70% | -36.90% | 24.42B | ||
| -0.85% | -2.65% | +32.52% | +51.05% | 23.84B | ||
| +1.02% | +2.83% | +12.05% | +21.86% | 21.11B | ||
| -0.69% | -3.99% | -0.82% | +7.04% | 18.01B | ||
| +1.85% | +2.27% | +37.12% | +80.33% | 17.74B | ||
| +1.13% | +1.45% | +11.25% | +22.46% | 16.19B | ||
| +0.23% | +3.18% | +26.77% | +33.54% | 11.36B | ||
| Average | +0.66% | -0.34% | +12.49% | +22.93% | ||
| Weighted average by Cap. | +0.78% | -0.97% | +11.57% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +15.39% | ||
| 2022 | -18.35% | ||
| 2021 | +24.79% | ||
| 2020 | +7.51% | ||
| 2019 | -7.93% | ||
| 2018 | -15.55% | ||
| 2017 | +22.94% | ||
| 2016 | +6.25% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.K Stock
- Quotes Sun Life Financial Inc.
