|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.37 CAD | +0.08% |
|
-2.17% | +0.81% |
| 03-05 | Sun Life Financial Inc. Announces Appointment of Marcia Moffat to Board of Directors, Effective March 6, 2026 | CI |
| 03-05 | Happy Belly Food Group Inc. Announces to Board of Directors | CI |
Quotes 5-day view: Sun Life Financial Inc.
Delayed Quote Toronto S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 89.36 $ | 89.54 $ | 88.12 $ | 86.30 $ | 86.37 $ |
| Volume | 1,461,153 | 1,938,611 | 1,546,172 | 4,390,846 | 2,697,851 |
| Change | +1.21% | +0.20% | -1.59% | -2.07% | +0.08% |
| Opening | 88.21 $ | 88.69 $ | 89.07 $ | 87.00 $ | 86.51 $ |
| High | 89.40 $ | 89.81 $ | 89.07 $ | 87.15 $ | 87.34 $ |
| Low | 87.80 $ | 88.62 $ | 87.71 $ | 85.43 $ | 86.12 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.17% | ||
| Current month | -3.39% | ||
| 1 month | -2.69% | ||
| 3 months | +6.46% | ||
| 6 months | +6.13% | ||
| Current year | +0.81% | ||
| 1 year | +10.07% | ||
| 3 years | +34.37% | ||
| 5 years | +33.18% | ||
| 10 years | +112.73% |
Volumes
marketsDaily volume
2,697,851
Estimated daily volume
2,697,851
Avg. Volume 20 sessions
3,538,930
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
305,657,384.1
Avg. Volume 20 sessions USD
224,933,268.96
Record volume 1
33,001,008
Record volume 2
25,162,440
Record volume 3
24,583,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
47,840,586,390
Capitalization (USD)
35,244,540,176
Net sales (CAD)
41,900,000,000
Net sales (USD)
30,868,062,974
Number of employees
32,151
Sales / Employee (CAD)
1,303,225
Sales / Employee (USD)
960,097
Free-Float
99.9 %
Free-Float capitalization (CAD)
49,517,502,174
Free-Float capitalization (USD)
36,479,937,361
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
87.94
Moving average 20 days
89.6
Moving average 50 days
87.92
Moving average 100 days
85.85
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
34.28
RSI 14 days
40.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.17% | +10.07% | +34.37% | 35.24B | |
| +1.12% | -0.77% | +21.15% | +34.98% | 157B | |
| -0.92% | -2.43% | -0.55% | +36.66% | 89.08B | |
| -0.78% | -2.77% | +4.63% | +85.51% | 58.17B | |
| +0.11% | -1.89% | +3.32% | +72.26% | 56.96B | |
| +1.19% | -2.17% | +11.33% | +76.80% | 56.66B | |
| +2.54% | -1.95% | +27.55% | +50.13% | 51.17B | |
| -0.24% | -2.85% | -10.84% | +13.18% | 46.04B | |
| +1.33% | -1.26% | +20.06% | +74.43% | 41.65B | |
| -0.34% | -0.18% | +49.25% | -5.35% | 37.3B | |
| Average | +0.40% | -0.99% | +13.60% | +47.30% | 62.89B | |
| Weighted average by Cap. | +0.45% | -0.84% | +13.20% | +46.86% |
Historical Quotes: Sun Life Financial Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ca4fad57224b665bd3.8qYE74JL4aDNsXQZ8fWG-hxOjeBAd9bngL_uMyAe_tc.lMJy2Pt9mOX51ytYwpTRkFEN4oUVA-6F0fGxRRZZlbCW9VTd73vS9aucOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 86.37 | 400 | 2,643,400 |
| 20:00:00 | 86.37 | 700 | 2,643,000 |
| 20:00:00 | 86.37 | 1,400 | 2,642,300 |
| 20:00:00 | 86.37 | 100 | 2,640,900 |
| 20:00:00 | 86.37 | 1,300 | 2,640,800 |
| 20:00:00 | 86.37 | 2,900 | 2,639,500 |
| 20:00:00 | 86.37 | 1,400 | 2,636,600 |
| 20:00:00 | 86.37 | 300 | 2,635,200 |
| 20:00:00 | 86.37 | 100 | 2,634,900 |
| 20:00:00 | 86.37 | 300 | 2,634,800 |
Course Extremes
| 1 week | 85.43 |  | 89.81 |
| 1 month | 85.43 | | 94.76 |
| Current year | 84.96 | | 94.76 |
| 1 year | 74.56 | | 94.76 |
| 3 years | 60.01 | | 94.76 |
| 5 years | 52.97 | | 94.76 |
| 10 years | 35.43 | | 94.76 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | +0.39% | ||
| 2024 | +24.20% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition