Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.67 CAD | +0.76% | +0.53% | +2.84% |
04-26 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
04-17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 70.83 $ | 70.86 $ | 70.14 $ | 70.67 $ |
Volume | 1 102 737 | 1 507 191 | 933 384 | 881 265 |
Change | +0.21% | +0.04% | -1.02% | +0.76% |
Opening | 70.74 | 70.80 | 70.43 | 70.18 |
High | 71.21 | 71.39 | 70.51 | 70.79 |
Low | 70.66 | 70.68 | 69.72 | 69.88 |
Performance
1 day | +0.76% | ||
1 week | +0.53% | ||
Current month | -4.38% | ||
1 month | -4.19% | ||
3 months | +2.26% | ||
6 months | +12.55% | ||
Current year | +2.84% | ||
1 year | +8.29% | ||
3 years | +6.88% | ||
5 years | +28.07% | ||
10 years | +93.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
+0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
+3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
Average | +0.78% | +0.99% | +7.62% | +19.98% | ||
Weighted average by Cap. | +0.32% | +0.52% | +7.48% | +18.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 70.67 | 700 | 874,100 |
21:00:00 | 70.67 | 600 | 873,400 |
21:00:00 | 70.67 | 300 | 872,800 |
21:00:00 | 70.67 | 1,300 | 872,500 |
21:00:00 | 70.67 | 1,200 | 871,200 |
21:00:00 | 70.67 | 200 | 870,000 |
21:00:00 | 70.67 | 200 | 869,800 |
21:00:00 | 70.67 | 200 | 869,600 |
21:00:00 | 70.67 | 3,000 | 869,400 |
21:00:00 | 70.67 | 700 | 866,400 |
Monthly variations
Annual change
2024 | +2.84% | ||
2023 | +9.34% | ||
2022 | -10.74% | ||
2021 | +24.40% | ||
2020 | -4.41% | ||
2019 | +30.74% | ||
2018 | -12.70% | ||
2017 | +0.64% | ||
2016 | +19.47% | ||
2015 | +2.93% | ||
2014 | +11.73% | ||
2013 | +42.28% | ||
2012 | +39.52% | ||
2011 | -37.23% | ||
2010 | -0.46% | ||
2009 | +6.36% | ||
2008 | -48.95% | ||
2007 | +12.96% | ||
2006 | +5.54% | ||
2005 | +16.39% | ||
2004 | +24.30% | ||
2003 | +20.93% | ||
2002 | -21.33% | ||
2001 | -15.13% | ||
2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.