Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
72.7
HKD
|
-0.21%
|
|
+3.86%
|
-13.91%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
71.9 $
|
72 $
|
72.85 $
|
72.7 $
|
72.7
$
|
Volume |
2 559 873 |
4 435 039 |
5 242 250 |
5 833 879 |
5 833 879 |
Change |
+0.42%
|
+0.14%
|
+1.18%
|
-0.21%
|
-0.21%
|
Opening |
72.20 |
71.80 |
72.25 |
73.10 |
73.1
|
High |
72.35 |
72.80 |
73.65 |
74.85 |
74.85
|
Low |
71.00 |
71.50 |
71.90 |
72.35 |
72.35
|
Estimated daily volume
5 833 879
Avg. Volume 20 sessions
3 654 388
Avg. Volume 20 sessions HKD
265 674 007.60
Avg. Volume 20 sessions USD
33 948 090.37
Record volume 1
120 526 500
Record volume 2
97 470 720
Record volume 3
87 749 120
Capital turnover ratio
0.00
Capitalization (HKD)
211 039 101 431
Capitalization (USD)
26 966 787 420
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 097 368 295
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 434
Free-Float capitalization (HKD)
104 514 326 282
Free-Float capitalization (USD)
13 354 945 127
Average Daily Capital Traded
0.13%
Moving average 5 days
71.78
Moving average 20 days
73.07
Moving average 50 days
75.10
Moving average 100 days
76.43
Price spread / (MMA5) -1.27% Price spread / (MMA20) +0.50% Price spread / (MMA50) +3.30% Price spread / (MMA100) +5.12% a81a40fe2641c.7GdqD-iEi_Dl_W5_2AQfQhevnR7e2wDhlUo4LNiE5AE.hx45ZpDD-5Lclhg-n2xXNmDKzUGosm-i4gNPSOzthzjBVyV_u-L4vJzEAQ Date | Price | Volume | Daily volume |
---|
09:08:22 |
72.7
|
1,187,000 |
5,520,500 |
08:59:52 |
72.35
|
500 |
4,333,500 |
08:59:51 |
72.4
|
500 |
4,333,000 |
08:59:50 |
72.4
|
500 |
4,332,500 |
08:59:48 |
72.35
|
500 |
4,332,000 |
08:59:48 |
72.35
|
500 |
4,331,500 |
08:59:48 |
72.35
|
500 |
4,331,000 |
08:59:48 |
72.4
|
500 |
4,330,500 |
08:59:47 |
72.35
|
500 |
4,330,000 |
08:59:45 |
72.35
|
500 |
4,329,500 |
More charts
|