SUN COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 USD | +1.31% |
|
-6.25% | -15.62% |
| 05-01 | RBC Cuts Price Target on Sun Communities to $130 From $142, Keeps Outperform Rating | MT |
| 04-30 | Transcript : Sun Communities, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 119.08 $ | 120.31 $ | 111.32 $ | 112.78 $ |
| Volume | 394 605 | 888 759 | 2 074 650 | 1 531 873 |
| Change | +0.13% | +1.03% | -7.47% | +1.31% |
| Opening | 119.50 | 120.36 | 115.00 | 111.64 |
| High | 120.12 | 121.20 | 116.77 | 114.67 |
| Low | 118.80 | 119.30 | 110.98 | 111.50 |
Performance
| 1 day | +1.31% | ||
| 1 week | -6.25% | ||
| Current month | +1.31% | ||
| 1 month | -10.09% | ||
| 3 months | -12.84% | ||
| 6 months | -0.63% | ||
| Current year | -15.62% | ||
| 1 year | -18.97% | ||
| 3 years | -32.40% | ||
| 5 years | -8.88% | ||
| 10 years | +143.95% |
Volumes
marketsDaily volume
1 531 873
Estimated daily volume
1 531 873
Avg. Volume 20 sessions
649 402
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
73 239 557.56
Record volume 1
5 605 158
Record volume 2
4 759 468
Record volume 3
4 244 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 057 162 202
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (USD)
13 867 266 509
Average Daily Capital Traded
0.52%
Highs and lows
1 week
110.98
121.20
1 month
110.98128.49
Current year
110.98136.61
1 year
102.74141.52
3 years
102.74211.79
5 years
95.34211.79
10 years
46.06211.79
Indicators
Moving average 5 days
116.48
Moving average 20 days
120.55
Moving average 50 days
126.56
Moving average 100 days
128.11
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
22.45
RSI 14 days
26.59
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -6.25% | -15.62% | -18.97% | 14.06B | ||
| -0.87% | -1.78% | +0.38% | +3.45% | 26.69B | ||
| -0.56% | -0.88% | +4.71% | +0.60% | 24.27B | ||
| -0.35% | -0.67% | -0.09% | +1.97% | 20.87B | ||
| -0.32% | -0.92% | -1.00% | +11.24% | 15.76B | ||
| +0.48% | +1.73% | -2.86% | -15.46% | 15.25B | ||
| +0.36% | +1.01% | -0.08% | +7.09% | 13.16B | ||
| -1.55% | -1.06% | -2.09% | -9.05% | 12.35B | ||
| -1.13% | -0.31% | -0.75% | -11.43% | 10.73B | ||
| +0.18% | -0.05% | +10.71% | +3.47% | 5.57B | ||
| -0.07% | -0.42% | -12.25% | -13.25% | 5.26B | ||
| +0.74% | +1.34% | -9.48% | +0.11% | 5.12B | ||
| -0.06% | 0.00% | +3.01% | -5.63% | 3.54B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.16B | ||
| +1.23% | -2.17% | +0.56% | +22.49% | 2.58B | ||
| +1.66% | +4.33% | +11.75% | +2.74% | 2.12B | ||
| Average | +0.07% | -0.21% | -0.19% | -1.33% | ||
| Weighted average by Cap. | -0.21% | -0.79% | -0.97% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6c2ea38518c.jEMu6jxNiHd9-UjSfFG5-6WAIdEzCbfoMQJgeXmstKU.4xkXrl474RFKvR6DBCPwjcrlRYdsPeaNVlQ6OhOU5vXaLn-PBQzdOA6ALw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 112.8 | 208,082 | 1,010,979 |
| 20:59:59 | 112.8 | 726 | 802,897 |
| 20:59:59 | 112.7 | 100 | 802,171 |
| 20:59:59 | 112.7 | 100 | 802,071 |
| 20:59:58 | 112.7 | 750 | 801,971 |
| 20:59:58 | 112.7 | 180 | 801,221 |
| 20:59:56 | 112.7 | 100 | 801,041 |
| 20:59:56 | 112.8 | 100 | 800,941 |
| 20:59:55 | 112.7 | 150 | 800,841 |
| 20:59:55 | 112.8 | 173 | 800,691 |
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | -6.54% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.
