SUMITOMO MITSUI CONSTRUCTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 JPY | -0.49% |
|
-0.98% | +1.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 407 ¥ | 406 ¥ | 405 ¥ | 403 ¥ |
| Volume | 436 500 | 427 300 | 211 500 | 235 400 |
| Change | +0.25% | -0.25% | -0.25% | -0.49% |
| Opening | 406.00 | 410.00 | 405.00 | 405.00 |
| High | 408.00 | 410.00 | 407.00 | 406.00 |
| Low | 404.00 | 405.00 | 403.00 | 403.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.98% | ||
| Current month | -0.74% | ||
| 1 month | -2.66% | ||
| 3 months | -1.71% | ||
| 6 months | +0.50% | ||
| Current year | +1.51% | ||
| 1 year | +3.33% | ||
| 3 years | -13.52% | ||
| 5 years | -44.34% | ||
| 10 years | -25.37% |
Volumes
marketsDaily volume
235 400
Estimated daily volume
235 400
Avg. Volume 20 sessions
512 731
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
206 630 593.00
Avg. Volume 20 sessions USD
1 350 124.29
Record volume 1
135 433 060
Record volume 2
122 461 260
Record volume 3
96 568 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 214 663 759
Capitalization (USD)
413 044 613
Net sales (JPY)
458 622 000 000
Net sales (USD)
2 996 636 148
Number of employees
5 449
Sales / Employee (JPY)
84 166 269
Sales / Employee (USD)
549 942
Free-Float
75.49 %
Free-Float capitalization (JPY)
49 533 893 867
Free-Float capitalization (USD)
323 654 463
Average Daily Capital Traded
0.33%
Highs and lows
1 week
403.00
410.00
1 month
395.00422.00
Current year
392.00460.00
1 year
347.00460.00
3 years
347.00515.00
5 years
347.00724.00
10 years
347.00945.00
Indicators
Moving average 5 days
405.40
Moving average 20 days
409.80
Moving average 50 days
422.56
Moving average 100 days
411.82
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
39.83
RSI 14 days
41.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.98% | +1.51% | +3.33% | 413M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.30% | -0.32% | +16.01% | +18.97% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b252e7e249fa0d90357600d324443df0._1hcCDOBLpP5_Nggitp4i4VwxwzRCosjquGDhqH784Q.yhIXOmPPGODLm7xqxrE56tBB9X-2WsZoyajv5dG4xam9bA5HXvVs35-74A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 403 | 27,300 | 235,400 |
| 06:59:56 | 404 | 300 | 208,100 |
| 06:59:56 | 403 | 300 | 207,800 |
| 06:59:27 | 404 | 100 | 207,500 |
| 06:59:21 | 403 | 100 | 207,400 |
| 06:59:20 | 404 | 200 | 207,300 |
| 06:59:20 | 404 | 6,400 | 207,100 |
| 06:59:20 | 404 | 400 | 200,700 |
| 06:59:13 | 404 | 100 | 200,300 |
| 06:59:05 | 403 | 100 | 200,200 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | -4.80% | ||
| 2022 | -2.57% | ||
| 2021 | 0.00% | ||
| 2020 | -32.60% | ||
| 2019 | -4.94% | ||
| 2018 | +6.20% | ||
| 2017 | +2.28% | ||
| 2016 | +7.89% | ||
| 2015 | -25.49% | ||
| 2014 | +19.53% | ||
| 2013 | +23.08% | ||
| 2012 | +103.92% | ||
| 2011 | -21.54% | ||
| 2010 | -10.96% | ||
| 2009 | +12.31% | ||
| 2008 | -54.23% | ||
| 2007 | -53.14% | ||
| 2006 | -61.20% | ||
| 2005 | -29.00% | ||
| 2004 | +34.15% | ||
| 2003 | +182.76% | ||
| 2002 | -30.95% | ||
| 2001 | -65.00% | ||
| 2000 | -29.41% | ||
| 1999 | -26.72% | ||
| 1998 | +16.00% | ||
| 1997 | -68.75% | ||
| 1996 | -18.99% | ||
| 1995 | -4.82% | ||
| 1994 | +2.98% | ||
| 1993 | -6.28% | ||
| 1992 | -48.19% |
- Stock Market
- Equities
- 1821 Stock
- Quotes Sumitomo Mitsui Construction Co.,Ltd.
