Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,909
JPY
|
+1.35%
|
|
+5.05%
|
+27.08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3802 ¥
|
3920 ¥
|
3857 ¥
|
3909 ¥
|
Volume |
2 353 300 |
4 626 100 |
4 460 200 |
3 665 200 |
Change |
+0.56%
|
+3.10%
|
-1.61%
|
+1.35%
|
Opening |
3,809.00 |
3,810.00 |
3,900.00 |
3,880.00 |
High |
3,841.00 |
3,920.00 |
3,980.00 |
3,934.00 |
Low |
3,785.00 |
3,804.00 |
3,836.00 |
3,849.00 |
Estimated daily volume
3 665 200
Avg. Volume 20 sessions
3 462 660
Avg. Volume 20 sessions JPY
13 535 537 940.00
Avg. Volume 20 sessions USD
85 449 851.02
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Capitalization (JPY)
4 806 321 463 963
Capitalization (USD)
30 342 307 402
Net sales (JPY)
6 817 872 000 000
Net sales (USD)
43 041 225 936
Number of employees
74 920
Sales / Employee (JPY)
91 002 029
Sales / Employee (USD)
574 496
Free-Float capitalization (JPY)
4 267 741 538 605
Free-Float capitalization (USD)
26 942 252 333
Average Daily Capital Traded
0.28%
Moving average 5 days
3 853.80
Moving average 20 days
3 745.65
Moving average 50 days
3 636.56
Moving average 100 days
3 429.32
Price spread / (MMA5) -1.41% Price spread / (MMA20) -4.18% Price spread / (MMA50) -6.97% Price spread / (MMA100) -12.27% 74f97f96536e8a5c98.0c3sHqyR4On6an_GuKCEmXiZy5iRxPmekwk92zZRNmg.v53adPimmYGCBVL31ci8zBXSjdPb96b21kZuuXFhVQG9vqtb59qXms0MGA Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,909
|
761,000 |
3,665,200 |
06:59:59 |
3,909
|
500 |
2,904,200 |
06:59:59 |
3,908
|
2,900 |
2,903,700 |
06:59:58 |
3,908
|
200 |
2,900,800 |
06:59:58 |
3,904
|
100 |
2,900,600 |
06:59:58 |
3,908
|
500 |
2,900,500 |
06:59:57 |
3,905
|
100 |
2,900,000 |
06:59:57 |
3,905
|
100 |
2,899,900 |
06:59:57 |
3,905
|
100 |
2,899,800 |
06:59:57 |
3,905
|
100 |
2,899,700 |
More charts
|