Delayed
Japan Exchange
07:31:46 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,384
JPY
|
+4.56%
|
|
+0.93%
|
+12.72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2280 ¥
|
2340.5 ¥
|
2279.5 ¥
|
2383.5 ¥
|
Volume |
5 767 100 |
6 406 800 |
4 190 300 |
8 714 700 |
Change |
-1.41%
|
+2.65%
|
-2.61%
|
+4.56%
|
Opening |
2,362.50 |
2,324.50 |
2,309.50 |
2,365.00 |
High |
2,363.00 |
2,356.00 |
2,346.00 |
2,421.50 |
Low |
2,249.50 |
2,301.50 |
2,274.00 |
2,326.00 |
Estimated daily volume
13 328 317
Avg. Volume 20 sessions
5 580 920
Avg. Volume 20 sessions JPY
13 302 122 820.00
Avg. Volume 20 sessions USD
85 266 607.28
Record volume 1
72 810 200
Record volume 2
34 159 700
Record volume 3
33 617 300
Capital turnover ratio
0.02
Capitalization (JPY)
826 030 796 412
Capitalization (USD)
5 294 857 405
Net sales (JPY)
425 941 000 000
Net sales (USD)
2 730 281 810
Number of employees
9 847
Sales / Employee (JPY)
43 255 916
Sales / Employee (USD)
277 270
Free-Float capitalization (JPY)
826 030 796 412
Free-Float capitalization (USD)
5 294 857 405
Average Daily Capital Traded
1.61%
Moving average 5 days
2 319.20
Moving average 20 days
2 478.45
Moving average 50 days
2 420.09
Moving average 100 days
2 317.07
Price spread / (MMA5) -2.70% Price spread / (MMA20) +3.98% Price spread / (MMA50) +1.54% Price spread / (MMA100) -2.79% e63b1.BFUpzt6zcsfFmyadujY4liN8Wmv6ZRzpp_LKwnU9FvI.fG0ZgYniP-r27kLI_FxboEwxF1i5Nlu-36r-kw1KJYVwG0CWs_4is_HLVQ Date | Price | Volume | Daily volume |
---|
07:31:46 |
2,384
|
1,175,700 |
9,890,400 |
07:00:00 |
2,384
|
1,175,700 |
8,714,700 |
06:59:59 |
2,379
|
600 |
7,539,000 |
06:59:59 |
2,380
|
100 |
7,538,400 |
06:59:59 |
2,380
|
700 |
7,538,300 |
06:59:59 |
2,379
|
800 |
7,537,600 |
06:59:58 |
2,379
|
3,000 |
7,536,800 |
06:59:58 |
2,380
|
800 |
7,533,800 |
06:59:58 |
2,380
|
700 |
7,533,000 |
06:59:58 |
2,382
|
1,200 |
7,532,300 |
More charts
|