SUMASAPO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,304 JPY | +1.80% |
|
+0.46% | -8.36% |
| 2023 | Certain Shares of Sumasapo Inc. are subject to a Lock-Up Agreement Ending on 26-JUN-2023. | CI |
| 2023 | PlusSum Japan Co., Ltd. announced that it has received funding from Sumasapo Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1274 ¥ | 1267 ¥ | 1269 ¥ | 1281 ¥ | 1,304 ¥ |
| Volume | 10 900 | 3 700 | 1 500 | 5 700 | 3 600 |
| Change | -1.85% | -0.55% | +0.16% | +0.95% | +1.80% |
| Opening | 1,270.00 | 1,264.00 | 1,241.00 | 1,269.00 | 1,286 |
| High | 1,324.00 | 1,280.00 | 1,272.00 | 1,291.00 | 1,334 |
| Low | 1,243.00 | 1,234.00 | 1,241.00 | 1,250.00 | 1,285 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.46% | ||
| Current month | +1.80% | ||
| 1 month | +3.41% | ||
| 3 months | +16.22% | ||
| 6 months | -0.38% | ||
| Current year | -8.36% | ||
| 1 year | +4.32% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
5 900
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
7 693 600.00
Avg. Volume 20 sessions USD
49 092.86
Record volume 1
8 318 000
Record volume 2
3 519 600
Record volume 3
2 803 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 071 228 177
Capitalization (USD)
19 597 507
Net sales (JPY)
1 949 000 000
Net sales (USD)
12 436 569
Number of employees
67
Sales / Employee (JPY)
29 089 552
Sales / Employee (USD)
185 620
Free-Float
32.18 %
Free-Float capitalization (JPY)
988 202 015
Free-Float capitalization (USD)
6 305 717
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 234.00
1 334.00
1 month
1 202.001 450.00
Current year
1 057.001 611.00
1 year
1 018.002 173.00
3 years
1 018.003 195.00
5 years
1 018.003 195.00
10 years
1 018.003 195.00
Indicators
Moving average 5 days
1 277.80
Moving average 20 days
1 284.40
Moving average 50 days
1 257.76
Moving average 100 days
1 233.40
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
51.02
RSI 14 days
51.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.46% | -8.36% | +4.32% | 19.6M | ||
| +0.78% | -4.91% | -19.32% | -7.01% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| -0.91% | -2.51% | +1.14% | +24.71% | 153B | ||
| +0.16% | +0.27% | +4.71% | +12.81% | 100B | ||
| +0.54% | +0.18% | +10.35% | +32.97% | 81.1B | ||
| -0.54% | -9.87% | +22.43% | +102.87% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| +0.32% | -8.74% | -30.87% | -24.31% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| +0.19% | -13.04% | -1.46% | +11.61% | 34.48B | ||
| -0.55% | -2.23% | -13.45% | +6.64% | 32.89B | ||
| -0.05% | -3.67% | -7.17% | +21.91% | 32.58B | ||
| +1.19% | +3.13% | +1.63% | -3.26% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.33% | -4.54% | -3.76% | +15.48% | ||
| Weighted average by Cap. | +0.20% | -4.76% | -3.42% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be6cd513aa9964c4f06b.tMWLnbyTfWSXuk-SFoIJGzjzolmo3dcK85VRZAEjDX8.4oLNzvPERUnYixnDIfBmcGmj9T7yk69jvqI-DG1ldzGZo_z3j6QKDciKew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:06 | 1,304 | 100 | 3,600 |
| 06:19:48 | 1,304 | 200 | 3,500 |
| 05:24:09 | 1,334 | 100 | 3,300 |
| 05:21:28 | 1,333 | 100 | 3,200 |
| 05:21:07 | 1,331 | 100 | 3,100 |
| 05:08:58 | 1,332 | 100 | 3,000 |
| 04:48:14 | 1,334 | 100 | 2,900 |
| 04:47:52 | 1,330 | 100 | 2,800 |
| 04:47:52 | 1,313 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | -48.25% | ||
| 2022 | +49.46% |
- Stock Market
- Equities
- 9342 Stock
- Quotes Sumasapo Inc.
