SUJALA TRADING & HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.73 INR | -3.27% |
|
-1.91% | -5.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.91 ₹ | 33.48 ₹ | 33.41 ₹ | 34.87 ₹ | 33.73 ₹ |
| Volume | 1 580 | 3 023 | 5 596 | 548 | 3 148 |
| Change | -3.31% | -1.27% | -0.21% | +4.37% | -3.27% |
| Opening | 35.05 | 33.91 | 34.90 | 33.75 | 33.55 |
| High | 35.05 | 35.10 | 39.95 | 35.00 | 35 |
| Low | 33.55 | 30.40 | 32.40 | 33.51 | 33.55 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.91% | ||
| Current month | +1.50% | ||
| 1 month | +6.97% | ||
| 3 months | +8.86% | ||
| 6 months | -1.60% | ||
| Current year | -5.62% | ||
| 1 year | +104.15% | ||
| 3 years | +455.74% | ||
| 5 years | +17.41% |
Volumes
marketsDaily volume
3 148
Estimated daily volume
4 117
Avg. Volume 20 sessions
2 430
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
81 963.90
Avg. Volume 20 sessions USD
981.68
Record volume 1
150 000
Record volume 2
125 000
Record volume 3
105 012
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
199 482 174
Capitalization (USD)
2 389 198
Net sales (INR)
23 424 962
Net sales (USD)
280 561
Number of employees
7
Sales / Employee (INR)
3 346 423
Sales / Employee (USD)
40 080
Free-Float
5.39 %
Free-Float capitalization (INR)
10 756 715
Free-Float capitalization (USD)
128 833
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.40
39.95
1 month
30.4039.95
Current year
28.2539.95
1 year
15.1643.22
3 years
6.1943.22
5 years
5.9043.22
10 years
5.9069.30
Indicators
Moving average 5 days
34.15
Moving average 20 days
33.61
Moving average 50 days
33.32
Moving average 100 days
32.71
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
45.39
RSI 14 days
48.35
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -1.91% | -5.62% | +104.15% | 2.39M | ||
| +4.01% | -0.36% | +14.82% | +220.84% | 16.66B | ||
| +1.96% | -0.22% | +29.07% | +290.80% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.60% | -2.04% | -4.03% | +61.39% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +1.02% | +2.82% | -0.59% | +27.13% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.52% | +0.95% | +14.59% | +63.04% | ||
| Weighted average by Cap. | +1.22% | +0.86% | +16.85% | +115.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf2.w7u6u5CAIvUVVOLE23e0lg2RUz4jAy-VaiAJYF7xomo.h9bP4-W1UqxcN6aAjjXawTzCGlxLVGWsGGJjGhepywSh2tjR599DvSRjrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:33 | 33.73 | 1 | 3,148 |
| 09:49:46 | 34.4 | 1 | 3,147 |
| 09:49:16 | 33.73 | 200 | 3,146 |
| 09:43:29 | 33.86 | 50 | 2,946 |
| 09:40:44 | 33.86 | 3 | 2,896 |
| 09:36:18 | 33.86 | 1 | 2,893 |
| 09:34:56 | 34.45 | 1 | 2,892 |
| 09:33:27 | 33.86 | 1 | 2,891 |
| 09:24:04 | 34.5 | 136 | 2,890 |
| 09:16:47 | 34.5 | 1 | 2,754 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +116.96% | ||
| 2022 | -4.27% | ||
| 2021 | +126.45% | ||
| 2020 | -43.01% | ||
| 2019 | -77.20% | ||
| 2018 | -13.92% | ||
| 2017 | +16.67% | ||
| 2016 | +4.49% | ||
| 2015 | +184.39% |
- Stock Market
- Equities
- SUJALA6 Stock
- Quotes Sujala Trading & Holdings Limited
