End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25 PKR | -6.37% | +0.64% | -10.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.14/05/2024 | 15/05/2024 | |
---|---|---|
Last | 26.7 ₨ | 25 ₨ |
Volume | 1 000 | 2 000 |
Change | +∞% | -6.37% |
Opening | 26.70 | 24.71 |
High | 26.70 | 25.00 |
Low | 26.70 | 24.71 |
Performance
1 day | -6.37% | ||
1 week | +0.64% | ||
Current month | +3.09% | ||
1 month | +3.09% | ||
3 months | -3.85% | ||
6 months | -10.71% | ||
Current year | -10.71% | ||
1 year | +12.61% | ||
3 years | +120.26% | ||
5 years | +120.26% | ||
10 years | +117.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.37% | +0.64% | -10.71% | +12.61% | 337K | ||
+1.38% | +10.75% | +36.83% | +8.29% | 8.13B | ||
+0.05% | +3.83% | +0.92% | +45.17% | 3.42B | ||
+0.75% | +5.88% | +11.57% | +20.18% | 2.43B | ||
-1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
0.00% | +13.34% | +17.64% | +161.10% | 2.26B | ||
-0.81% | +3.99% | +29.74% | +44.62% | 1.79B | ||
-0.45% | +2.45% | +14.10% | +26.52% | 1.79B | ||
+1.77% | -3.91% | +7.44% | -0.55% | 1.75B | ||
0.00% | +3.82% | +0.03% | +57.78% | 1.7B | ||
-0.37% | +2.50% | +24.82% | +103.44% | 1.59B | ||
+5.78% | +12.41% | +12.88% | +5.64% | 1.31B | ||
-1.07% | +4.82% | +23.80% | +21.76% | 1.28B | ||
-1.49% | +5.38% | +21.65% | +113.82% | 1.28B | ||
0.00% | +2.14% | -5.16% | -14.95% | 1.25B | ||
+0.67% | 0.00% | -6.13% | -13.49% | 1.24B | ||
Average | -0.14% | +3.30% | +11.84% | +38.62% | ||
Weighted average by Cap. | +0.41% | +5.08% | +17.46% | +36.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | +26.13% | ||
2022 | -28.39% | ||
2021 | +173.13% | ||
2016 | -2.99% | ||
2015 | -32.37% | ||
2014 | +114.91% | ||
2013 | -10.56% | ||
2012 | 0.00% | ||
2011 | -18.18% | ||
2010 | -12.00% | ||
2009 | -65.19% | ||
2008 | +37.85% | ||
2007 | +30.25% | ||
2006 | -9.30% | ||
2005 | -11.80% | ||
2004 | +104.08% | ||
2003 | +145.00% | ||
2002 | +150.00% | ||
2001 | 0.00% | ||
2000 | -35.48% | ||
1999 | 0.00% | ||
1998 | +3.33% | ||
1997 | +71.43% | ||
1996 | -16.93% |
- Stock Market
- Equities
- SUHJ Stock
- Quotes Suhail Jute Mills Limited