Quotes Sublime China Information Co., Ltd.
Equities
301299
CNE1000065V9
Professional Information Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.92 CNY | -0.45% | -9.60% | -20.64% |
04-26 | Sublime China Information Co., Ltd. Proposes Final Dividend for 2023 | CI |
04-25 | Sublime China Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 48.5 ¥ | 47.12 ¥ | 47 ¥ | 47.13 ¥ | 46.92 ¥ |
Volume | 4 232 472 | 2 901 825 | 2 124 332 | 1 931 201 | 1 872 234 |
Change | -6.55% | -2.85% | -0.25% | +0.28% | -0.45% |
Opening | 49.00 | 47.65 | 47.02 | 46.99 | 46.61 |
High | 49.80 | 48.28 | 47.60 | 47.70 | 47.59 |
Low | 46.70 | 46.03 | 46.30 | 46.50 | 46.31 |
Performance
1 day | -0.45% | ||
1 week | -9.60% | ||
Current month | -0.38% | ||
1 month | +24.36% | ||
3 months | +27.29% | ||
6 months | -29.59% | ||
Current year | -20.64% | ||
1 year | -9.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -9.60% | -20.64% | -9.12% | 390M | ||
+0.90% | +2.39% | +0.31% | +20.92% | 138B | ||
-0.10% | +1.41% | +20.13% | +31.86% | 77.06B | ||
+1.57% | +4.16% | -10.66% | +7.55% | 40.03B | ||
0.00% | +0.24% | +13.91% | +35.30% | 37.98B | ||
-0.48% | +2.96% | +0.59% | +18.38% | 30.75B | ||
+0.75% | +2.21% | -5.91% | +13.30% | 17.11B | ||
-1.40% | -0.37% | +13.10% | +9.99% | 15.1B | ||
-1.13% | -2.08% | +8.00% | +20.22% | 10.57B | ||
-0.47% | +1.82% | -8.97% | +6.39% | 4.71B | ||
-2.75% | -3.84% | -35.10% | -17.78% | 4.02B | ||
-0.46% | -2.35% | +18.08% | +26.68% | 2.38B | ||
+1.01% | -7.50% | +12.58% | -29.46% | 2.2B | ||
+0.47% | +1.74% | +21.90% | +7.74% | 2.12B | ||
+1.42% | -0.78% | -3.97% | -24.77% | 771M | ||
0.00% | 0.00% | -2.84% | -2.14% | 675M | ||
Average | -0.07% | -0.05% | +1.28% | +7.19% | ||
Weighted average by Cap. | +0.35% | +1.80% | +4.73% | +21.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.64% | ||
2023 | +18.48% | ||
2022 | +2.49% |
- Stock Market
- Equities
- 301299 Stock
- Quotes Sublime China Information Co., Ltd.