SUBEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.88 INR | -1.37% |
|
+2.76% | -9.02% |
| 04-12 | Subex Bags Deal to Provide AI Solution to Asia Pacific Telecom Operator | MT |
| 03-06 | Subex Limited Wins Deal with A Telecom Operator in Southeast Asia | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 32.03 ₹ | 31.34 ₹ | 31.31 ₹ | 30.88 ₹ |
| Volume | 776 604 | 469 921 | 1 009 385 | 1 046 768 |
| Change | +0.34% | -2.15% | -0.10% | -1.37% |
| Opening | 32.20 | 32.14 | 31.38 | 31.31 |
| High | 32.45 | 32.14 | 32.14 | 31.50 |
| Low | 31.81 | 31.22 | 30.90 | 30.71 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.76% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -16.45% | ||
| 6 months | +2.66% | ||
| Current year | -9.02% | ||
| 1 year | -4.28% | ||
| 3 years | -41.07% | ||
| 5 years | +344.96% | ||
| 10 years | +250.11% |
Volumes
marketsDaily volume
1 046 768
Estimated daily volume
1 046 768
Avg. Volume 20 sessions
1 038 378
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
32 065 112.64
Avg. Volume 20 sessions USD
384 300.37
Record volume 1
17 825 630
Record volume 2
17 617 330
Record volume 3
16 785 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 246 062 078
Capitalization (USD)
206 694 054
Net sales (INR)
2 786 900 000
Net sales (USD)
33 400 997
Free-Float
89.83 %
Free-Float capitalization (INR)
15 898 406 464
Free-Float capitalization (USD)
190 542 401
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.71
32.45
1 month
29.0333.90
Current year
28.5145.80
1 year
26.7545.80
3 years
18.7074.45
5 years
2.8074.45
10 years
2.8074.45
Indicators
Moving average 5 days
31.62
Moving average 20 days
31.46
Moving average 50 days
33.68
Moving average 100 days
35.26
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
49.16
RSI 14 days
46.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.76% | -9.02% | -4.28% | 207M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -2.09% | -3.36% | +12.10% | +27.10% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.21% | -2.02% | -2.97% | +24.10% | ||
| Weighted average by Cap. | -0.88% | -3.01% | -2.60% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414b25faa5f2cf1c4.UEDzLPqQr2DOyTvAMkHkdgLX_Y8zEw5FlLo8dAEVkbs.HCbGFIr6mCetrX6lYg3TIE2RzMV_fVsL19QPM2hUzuM9EcJOgP7jM7mQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 30.95 | 100 | 1,012,968 |
| 10:59:55 | 30.85 | 1 | 1,012,868 |
| 10:59:53 | 30.9 | 15 | 1,012,867 |
| 10:59:52 | 30.75 | 1,800 | 1,012,852 |
| 10:59:42 | 30.9 | 700 | 1,011,052 |
| 10:59:41 | 30.85 | 1 | 1,010,352 |
| 10:59:39 | 30.75 | 6 | 1,010,351 |
| 10:59:35 | 30.85 | 40 | 1,010,345 |
| 10:59:26 | 30.85 | 5 | 1,010,305 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | +0.12% | ||
| 2022 | -37.45% | ||
| 2021 | +90.51% | ||
| 2020 | +382.20% | ||
| 2019 | -1.17% | ||
| 2018 | -36.08% | ||
| 2017 | +1.08% | ||
| 2016 | -20.34% | ||
| 2015 | +6.72% | ||
| 2014 | +7.31% | ||
| 2013 | -23.37% | ||
| 2012 | -48.96% | ||
| 2011 | -68.36% | ||
| 2010 | -12.88% | ||
| 2009 | +194.51% | ||
| 2008 | -90.27% | ||
| 2007 | -49.57% | ||
| 2006 | +70.03% | ||
| 2005 | +109.67% | ||
| 2004 | -8.68% | ||
| 2003 | +264.66% | ||
| 2002 | +57.67% |
- Stock Market
- Equities
- SUBEXLTD Stock
- Quotes Subex Limited
