SUBARU ENTERPRISE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,766 JPY | -1.50% |
|
-0.75% | -7.55% |
| 2023 | Subaru Enterprise Co., Ltd. acquired Tes Tohoku, K.K for ¥450 million. | CI |
| 2023 | Subaru Enterprise Co., Ltd. Reports Earnings Results for the Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2792 ¥ | 2797 ¥ | 2807 ¥ | 2808 ¥ | 2,766 ¥ |
| Volume | 19 800 | 6 700 | 5 500 | 8 600 | 12 600 |
| Change | +0.18% | +0.18% | +0.36% | +0.04% | -1.50% |
| Opening | 2,787.00 | 2,792.00 | 2,805.00 | 2,805.00 | 2,811 |
| High | 2,815.00 | 2,810.00 | 2,823.00 | 2,855.00 | 2,811 |
| Low | 2,765.00 | 2,783.00 | 2,796.00 | 2,805.00 | 2,751 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.75% | ||
| Current month | +0.18% | ||
| 1 month | +0.29% | ||
| 3 months | -11.63% | ||
| 6 months | +1.02% | ||
| Current year | -7.55% | ||
| 1 year | +46.50% | ||
| 3 years | +69.69% | ||
| 5 years | +155.64% | ||
| 10 years | +315.32% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
12 600
Avg. Volume 20 sessions
9 446
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
26 127 636.00
Avg. Volume 20 sessions USD
166 903.34
Record volume 1
553 000
Record volume 2
431 500
Record volume 3
369 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 277 942 549
Capitalization (USD)
231 743 497
Net sales (JPY)
29 245 000 000
Net sales (USD)
186 817 060
Number of employees
685
Sales / Employee (JPY)
42 693 431
Sales / Employee (USD)
272 726
Free-Float
41.93 %
Free-Float capitalization (JPY)
15 711 159 096
Free-Float capitalization (USD)
100 362 884
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 751.00
2 855.00
1 month
2 710.002 855.00
Current year
2 647.003 296.00
1 year
1 858.003 296.00
3 years
1 564.003 296.00
5 years
1 052.003 296.00
10 years
666.003 296.00
Indicators
Moving average 5 days
2 798.20
Moving average 20 days
2 768.65
Moving average 50 days
2 784.92
Moving average 100 days
2 924.72
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
58.34
RSI 14 days
53.80
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.75% | -7.55% | +46.50% | 232M | ||
| -1.82% | -1.05% | +1.07% | -27.21% | 9.12B | ||
| +5.92% | +11.72% | +76.65% | +166.42% | 5.02B | ||
| -0.49% | +2.54% | +48.48% | +197.13% | 4.03B | ||
| +0.63% | +4.61% | +32.40% | +96.05% | 3.04B | ||
| +3.30% | +10.96% | +41.78% | +48.71% | 1.82B | ||
| -0.95% | -1.42% | +14.52% | -0.64% | 1.5B | ||
| -1.17% | +1.03% | +4.79% | -15.93% | 1.28B | ||
| +4.92% | +4.92% | +8.02% | +12.28% | 872M | ||
| +0.63% | +3.88% | +2.06% | -1.38% | 862M | ||
| -1.48% | -1.36% | +11.81% | +165.36% | 766M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| -0.26% | +2.99% | -10.61% | -32.44% | 664M | ||
| +3.87% | +15.53% | +7.50% | +157.06% | 631M | ||
| -0.50% | -5.30% | +5.87% | -1.38% | 616M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| Average | +1.06% | +2.41% | +14.91% | +50.88% | ||
| Weighted average by Cap. | +0.79% | +2.53% | +25.55% | +61.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402ceb01ebfb4474fb.MQBtVbLoK7GDBIqaPILfWwFuS5Zbv0R-4c_mhFI-7PQ.Yk0eD4WvUcuwau7eaNiXa20xCeY31CEZkoyHsGVvorlEOD0P85pR3tJv_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,766 | 4,300 | 12,600 |
| 06:59:38 | 2,752 | 100 | 8,300 |
| 06:59:11 | 2,765 | 100 | 8,200 |
| 06:59:08 | 2,765 | 100 | 8,100 |
| 06:59:08 | 2,757 | 200 | 8,000 |
| 06:59:08 | 2,757 | 100 | 7,800 |
| 06:59:06 | 2,754 | 100 | 7,700 |
| 06:59:06 | 2,753 | 100 | 7,600 |
| 06:59:06 | 2,753 | 100 | 7,500 |
| 06:59:06 | 2,751 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +58.31% | ||
| 2022 | +4.30% | ||
| 2021 | -0.33% | ||
| 2020 | -3.71% | ||
| 2019 | +78.11% | ||
| 2018 | -30.45% | ||
| 2017 | +50.59% | ||
| 2016 | +15.00% | ||
| 2015 | -3.30% | ||
| 2014 | +15.19% | ||
| 2013 | +29.93% | ||
| 2012 | +27.73% | ||
| 2011 | -2.86% | ||
| 2010 | -10.58% | ||
| 2009 | -10.16% | ||
| 2008 | -17.57% | ||
| 2007 | -7.50% | ||
| 2006 | -13.61% | ||
| 2005 | +33.05% | ||
| 2004 | +6.42% | ||
| 2003 | +8.64% | ||
| 2002 | -13.75% | ||
| 2001 | +4.49% | ||
| 2000 | -3.19% | ||
| 1999 | -14.18% | ||
| 1998 | +1.77% | ||
| 1997 | -49.42% | ||
| 1996 | -17.79% | ||
| 1995 | -12.84% | ||
| 1994 | +23.44% | ||
| 1993 | -9.90% | ||
| 1992 | +7.10% |
- Stock Market
- Equities
- 9632 Stock
- Quotes Subaru Enterprise Co., Ltd.
