SUB SRI THAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 THB | 0.00% |
|
+0.97% | +0.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.2 ฿ | 5.3 ฿ | 5.2 ฿ | 5.2 ฿ | 5.2 ฿ | 5.2 ฿ |
| Volume | 200 | 68 190 | 4 800 | 200 | 4 100 | 4 100 |
| Change | +0.97% | +1.92% | -1.89% | 0.00% | 0.00% | 0.00% |
| Opening | 5.25 | 5.25 | 5.30 | 5.20 | 5.20 | 5.2 |
| High | 5.25 | 5.50 | 5.30 | 5.20 | 5.20 | 5.2 |
| Low | 5.20 | 5.25 | 5.05 | 5.20 | 4.98 | 4.98 |
Performance
| 1 week | +0.97% | ||
| Current month | -1.89% | ||
| 1 month | -0.95% | ||
| 3 months | -0.95% | ||
| 6 months | +13.04% | ||
| Current year | +0.97% | ||
| 1 year | -13.33% | ||
| 3 years | +23.22% | ||
| 5 years | +34.06% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
4 100
Avg. Volume 20 sessions
6 155
Avg. Volume 20 sessions THB
32 006.00
Avg. Volume 20 sessions USD
879.04
Record volume 1
155 802 676
Record volume 2
152 883 543
Record volume 3
152 883 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 723 212 015
Capitalization (USD)
74 793 018
Net sales (THB)
4 090 352 000
Net sales (USD)
112 341 518
Free-Float
11.67 %
Free-Float capitalization (THB)
317 665 353
Free-Float capitalization (USD)
8 724 679
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.50
1 month
4.865.50
Current year
3.505.50
1 year
3.346.20
3 years
3.347.85
5 years
2.027.85
10 years
2.0218.25
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.19
Moving average 50 days
5.20
Moving average 100 days
5.13
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
49.17
RSI 14 days
49.86
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | +0.97% | -13.33% | 74.79M | ||
| +0.32% | +0.92% | +2.61% | +0.69% | 47.69B | ||
| -0.09% | +1.72% | -8.34% | -7.65% | 17.98B | ||
| -0.17% | +4.15% | -10.66% | -12.36% | 14.2B | ||
| -1.12% | -2.32% | +21.60% | +1.03% | 12.76B | ||
| -5.85% | -7.25% | +101.02% | - | 10.5B | ||
| +2.01% | +0.28% | -17.00% | +2.22% | 5.72B | ||
| +2.60% | +3.53% | -8.99% | -1.38% | 4.26B | ||
| -1.66% | +1.76% | -7.65% | +5.63% | 4.19B | ||
| -1.71% | -2.11% | +10.61% | +5.19% | 3.79B | ||
| -0.84% | +5.33% | +8.14% | +20.05% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.53% | 2.93B | ||
| +1.32% | +0.16% | +19.47% | +43.93% | 2.3B | ||
| -0.79% | +4.63% | -5.52% | +50.80% | 2.07B | ||
| -1.23% | -2.35% | -10.68% | +19.28% | 2.05B | ||
| +2.13% | +3.69% | -30.19% | -31.94% | 1.74B | ||
| Average | -0.29% | +2.10% | +4.09% | +5.98% | ||
| Weighted average by Cap. | -0.42% | +1.88% | +7.51% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -23.70% | ||
| 2022 | +26.17% | ||
| 2021 | +142.13% | ||
| 2020 | -33.89% | ||
| 2019 | -7.66% | ||
| 2018 | -51.95% | ||
| 2017 | -21.56% | ||
| 2016 | +27.81% | ||
| 2015 | -40.93% | ||
| 2014 | +127.88% | ||
| 2013 | +22.18% | ||
| 2012 | +61.21% | ||
| 2011 | +24.53% | ||
| 2010 | +65.63% | ||
| 2009 | -34.25% | ||
| 2008 | +63.68% | ||
| 2007 | -8.61% | ||
| 2006 | -5.24% | ||
| 2005 | +28.75% | ||
| 2004 | +12.68% | ||
| 2003 | +26.79% | ||
| 2002 | 0.00% | ||
| 2001 | +36.59% | ||
| 2000 | -6.82% | ||
| 1999 | +46.67% | ||
| 1998 | -21.05% | ||
| 1997 | -37.70% | ||
| 1996 | -35.79% | ||
| 1995 | -12.04% | ||
| 1994 | -4.42% |
- Stock Market
- Equities
- SST Stock
- Quotes Sub Sri Thai
