STS GLOBAL INCOME & GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 GBX | +0.47% |
|
+1.90% | -0.92% |
| 03-28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
| 03-27 | STS Global, Troy Income & Growth Trust Seal GBP118 Million Assets Combination | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 216 p | 217 p | 214 p | 215 p |
| Volume | 141 411 | 584 682 | 356 522 | 227 619 |
| Change | -0.92% | +0.46% | -1.38% | +0.47% |
| Opening | 216.00 | 217.00 | 216.00 | 217.00 |
| High | 219.04 | 219.00 | 216.36 | 217.04 |
| Low | 215.00 | 216.50 | 214.00 | 215.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.90% | ||
| Current month | -2.27% | ||
| 1 month | -0.92% | ||
| 3 months | -2.49% | ||
| 6 months | +1.42% | ||
| Current year | -0.92% | ||
| 1 year | -3.15% | ||
| 3 years | +2.87% | ||
| 5 years | +22.33% | ||
| 10 years | +48.79% |
Volumes
marketsDaily volume
227 619
Estimated daily volume
227 619
Avg. Volume 20 sessions
243 507
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
52 354 005.00
Avg. Volume 20 sessions USD
52 354 005.00
Record volume 1
8 289 785
Record volume 2
7 038 793
Record volume 3
6 383 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
295 403 782
Capitalization (USD)
369 012 496
Net sales (GBP)
-296 000
Net sales (USD)
-369 757
Number of employees
6
Sales / Employee (GBP)
-49 333
Sales / Employee (USD)
-61 626
Free-Float
79.34 %
Free-Float capitalization (GBX)
282 408 584
Free-Float capitalization (USD)
352 779 155
Average Daily Capital Traded
17.72%
Highs and lows
1 week
212.30
219.04
1 month
208.25223.00
Current year
208.25227.00
1 year
207.00227.00
3 years
202.00242.00
5 years
140.50242.00
10 years
118.00242.00
Indicators
Moving average 5 days
216.00
Moving average 20 days
215.00
Moving average 50 days
218.59
Moving average 100 days
218.98
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
46.74
RSI 14 days
46.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.90% | -0.92% | -3.15% | 369M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.55% | +2.56% | +4.59% | +15.27% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.61% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc391229ac418b022356b25d014.GsPSzWjGVKMchu0IBhgOuO9pmEUono59GAQChAuQSF4.TPG_tAKkeewv6bRCQGJd8oIn6yNP8O0ZV0g7_DPbITMvquaLOZdkxHvSuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 215 | 7,501 | 215,119 |
| 16:23:50 | 215 | 37 | 207,618 |
| 16:23:50 | 217 | 11 | 207,581 |
| 15:50:29 | 216 | 40,000 | 207,570 |
| 15:28:38 | 215.8 | 7,000 | 167,570 |
| 15:27:25 | 215.8 | 6,818 | 160,570 |
| 15:25:36 | 215.8 | 10,921 | 153,752 |
| 15:15:59 | 215.8 | 260 | 142,831 |
| 14:54:23 | 217 | 1,200 | 142,571 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -3.56% | ||
| 2022 | -3.02% | ||
| 2021 | +12.35% | ||
| 2020 | -0.24% | ||
| 2019 | +34.85% | ||
| 2018 | -11.27% | ||
| 2017 | +3.13% | ||
| 2016 | +30.42% | ||
| 2015 | -9.18% | ||
| 2014 | -2.50% | ||
| 2013 | +15.62% | ||
| 2012 | +10.44% | ||
| 2011 | +5.81% | ||
| 2010 | +15.59% | ||
| 2009 | +12.05% | ||
| 2008 | -34.65% | ||
| 2007 | -9.61% | ||
| 2006 | +21.12% | ||
| 2005 | +18.37% | ||
| 2004 | +6.81% | ||
| 2003 | +13.27% | ||
| 2002 | -30.77% | ||
| 2001 | -8.95% | ||
| 2000 | -2.28% | ||
| 1999 | +16.89% | ||
| 1998 | -2.60% | ||
| 1997 | +18.77% | ||
| 1996 | +5.14% | ||
| 1995 | +11.45% | ||
| 1994 | -17.82% | ||
| 1993 | +32.03% | ||
| 1992 | +6.99% |
- Stock Market
- Equities
- STS Stock
- Quotes STS Global Income & Growth Trust plc
