Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,420
JPY
|
-0.11%
|
|
-3.49%
|
-8.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4810 ¥
|
4445 ¥
|
4425 ¥
|
4420 ¥
|
Volume |
731 400 |
766 300 |
241 300 |
389 300 |
Change |
+3.33%
|
-7.59%
|
-0.45%
|
-0.11%
|
Opening |
4,850.00 |
4,705.00 |
4,405.00 |
4,445.00 |
High |
5,070.00 |
4,730.00 |
4,525.00 |
4,510.00 |
Low |
4,775.00 |
4,445.00 |
4,370.00 |
4,370.00 |
Estimated daily volume
389 300
Avg. Volume 20 sessions
209 640
Avg. Volume 20 sessions JPY
926 608 800.00
Avg. Volume 20 sessions USD
5 849 681.35
Record volume 1
5 796 598
Record volume 2
2 842 198
Record volume 3
2 615 998
Capital turnover ratio
0.01
Capitalization (JPY)
85 410 609 853
Capitalization (USD)
539 197 180
Net sales (JPY)
13 826 000 000
Net sales (USD)
87 283 538
Sales / Employee (JPY)
49 733 813
Sales / Employee (USD)
313 970
Free-Float capitalization (JPY)
38 144 215 025
Free-Float capitalization (USD)
240 804 429
Average Daily Capital Traded
1.08%
Moving average 5 days
4 551.00
Moving average 20 days
4 789.25
Moving average 50 days
4 954.00
Moving average 100 days
4 684.55
Price spread / (MMA5) +2.96% Price spread / (MMA20) +8.35% Price spread / (MMA50) +12.08% Price spread / (MMA100) +5.99% a3db0efd59366c97142e39917a.-T7urqAJdvg3B7ia_FTzj0q_k2KwCREiUPELIMgL7YI.n1-5lv9aPM0FfeDuu2zC4XLI4gGEeShxfbhxbb18nuTBdab72mEulnxG1w Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,420
|
178,900 |
389,300 |
06:59:59 |
4,430
|
1,600 |
210,400 |
06:59:58 |
4,435
|
1,000 |
208,800 |
06:59:56 |
4,440
|
100 |
207,800 |
06:59:45 |
4,435
|
100 |
207,700 |
06:59:45 |
4,440
|
300 |
207,600 |
06:59:38 |
4,435
|
100 |
207,300 |
06:59:37 |
4,435
|
100 |
207,200 |
06:59:36 |
4,435
|
100 |
207,100 |
06:59:36 |
4,435
|
100 |
207,000 |
More charts
|