STRIDE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.41 USD | -0.51% |
|
+5.20% | +12.04% |
| 04-24 | Morgan Stanley Raises Price Target on Stride to $70 From $65, Cites 'Solid Quarter,' Keeps Equalweight Rating | MT |
| 04-23 | Stride Fiscal Q3 Earnings, Revenue Rise; Fiscal 2024 Guidance Revised | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.36 $ | 67.08 $ | 67.97 $ | 66.75 $ | 66.52 $ |
| Volume | 1 295 069 | 727 557 | 727 310 | 709 182 | 466 048 |
| Change | +4.95% | +1.08% | +1.33% | -1.79% | -0.51% |
| Opening | 63.20 | 67.08 | 67.18 | 67.65 | 66.83 |
| High | 66.52 | 68.01 | 68.20 | 67.65 | 66.99 |
| Low | 62.15 | 66.81 | 66.27 | 66.18 | 66.08 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.20% | ||
| Current month | -0.34% | ||
| 1 month | +5.59% | ||
| 3 months | +8.62% | ||
| 6 months | +20.12% | ||
| Current year | +12.04% | ||
| 1 year | +55.31% | ||
| 3 years | +133.40% | ||
| 5 years | +120.26% | ||
| 10 years | +178.68% |
Volumes
marketsDaily volume
466 048
Estimated daily volume
720 027
Avg. Volume 20 sessions
879 150
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
58 384 351.50
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 836 575 292
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.34 %
Free-Float capitalization (USD)
2 735 308 867
Average Daily Capital Traded
2.06%
Highs and lows
1 week
62.15
68.20
1 month
56.1768.20
Current year
54.8169.70
1 year
35.6169.70
3 years
25.5569.70
5 years
15.0669.70
10 years
7.1169.70
Indicators
Moving average 5 days
66.28
Moving average 20 days
60.81
Moving average 50 days
60.75
Moving average 100 days
60.48
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
81.49
RSI 14 days
74.40
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.20% | +12.04% | +55.31% | 2.84B | ||
| +3.07% | +2.98% | +8.32% | +79.07% | 12.76B | ||
| -0.62% | -2.49% | -5.34% | +107.91% | 7.69B | ||
| +1.58% | +2.56% | +0.11% | +10.14% | 3.87B | ||
| +2.34% | +17.06% | +27.55% | +30.81% | 2.8B | ||
| +2.27% | +7.49% | -13.92% | +24.31% | 1.94B | ||
| +0.84% | +2.02% | +81.77% | +95.25% | 1.69B | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| +0.16% | -0.27% | +4.61% | +39.17% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
| +1.96% | +0.53% | +16.87% | +56.46% | 837M | ||
| Average | +1.11% | +2.55% | +13.70% | +56.39% | ||
| Weighted average by Cap. | +1.44% | -1.34% | +9.77% | +66.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc6384240b.ih-tICTCqSQ2XXX9f3CxySphC9pHKjfgLAl76jjRUQ0.2UefSFz23lwBMAWSOjTnvVoNSPcMElm_f1kqm06oGmHTdfhiTKf7Y3wzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:41:57 | 66.52 | 100 | 88,962 |
| 18:40:44 | 66.53 | 100 | 88,862 |
| 18:39:41 | 66.57 | 100 | 88,762 |
| 18:39:41 | 66.57 | 100 | 88,662 |
| 18:39:41 | 66.57 | 100 | 88,562 |
| 18:39:41 | 66.57 | 220 | 88,462 |
| 18:39:41 | 66.58 | 100 | 88,242 |
| 18:38:50 | 66.62 | 100 | 88,142 |
| 18:38:36 | 66.6 | 107 | 88,042 |
| 18:38:23 | 66.6 | 269 | 87,935 |
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.
