|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.95 USD | +1.04% |
|
+2.05% | +41.89% |
| 07-08 | Alert incorrectly tagged to Stride, Integrity Infrabuild Developers withdrawn | RE |
| 06-29 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$91.07 | US$89.88 | US$91.09 | US$91.00 | US$92.11 |
| Volume | 560,667 | 488,307 | 541,219 | 266,408 | 111,625 |
| Change | +0.88% | -1.31% | +1.35% | -0.10% | +1.04% |
| Opening | US$91.15 | US$90.91 | US$89.03 | US$91.69 | US$91.88 |
| High | US$91.41 | US$92.44 | US$92.18 | US$91.73 | US$92.53 |
| Low | US$88.78 | US$89.72 | US$89.03 | US$90.24 | US$91.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.05% | ||
| Current month | +6.83% | ||
| 1 month | +10.28% | ||
| 3 months | +0.27% | ||
| 6 months | +33.46% | ||
| Current year | +41.89% | ||
| 1 year | -31.76% | ||
| 3 years | +148.93% | ||
| 5 years | +192.11% | ||
| 10 years | +571.99% |
Volumes
marketsDaily volume
111,625
Estimated daily volume
170,687
Avg. Volume 20 sessions
667,593
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
61,385,176.35
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,812,820,284
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,746,758,834
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
90.66
Moving average 20 days
88.41
Moving average 50 days
90.89
Moving average 100 days
89.77
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
58.64
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +2.05% | -31.76% | +148.93% | 3.81B | |
| +0.62% | +0.54% | -4.30% | +5.31% | 7.73B | |
| +0.34% | +4.49% | -1.29% | +55.48% | 5.72B | |
| -0.82% | +1.21% | +70.00% | +224.98% | 5.66B | |
| -3.26% | +9.57% | - | - | 4.47B | |
| +1.84% | +3.35% | +12.74% | +251.00% | 4.45B | |
| +1.18% | -0.29% | -11.47% | +42.68% | 3.96B | |
| +1.79% | +3.99% | +24.98% | +189.77% | 2.24B | |
| -2.84% | -0.90% | -6.51% | - | 1.94B | |
| +1.65% | +4.30% | +7.88% | +27.12% | 1.88B | |
| Average | +0.15% | +3.75% | +6.70% | +118.16% | 4.19B | |
| Weighted average by Cap. | +0.14% | +4.02% | +8.14% | +111.78% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6163ab57c3b8920e996.kgUKZwXeN4Y_L_x6NqF62KUEh9tnKLl2qWQimye9AOE.61FNLzC2eb5KdYsDZPROktdyqr4JectPzg9w-VbSWoigQDgubKRWtlBCyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:39 | 92.11 | 100 | 64,357 |
| 18:44:39 | 92.11 | 101 | 64,257 |
| 18:44:39 | 92.10 | 300 | 64,156 |
| 18:44:03 | 92.13 | 100 | 63,856 |
| 18:43:56 | 92.16 | 100 | 63,756 |
| 18:43:56 | 92.16 | 100 | 63,656 |
| 18:43:56 | 92.16 | 100 | 63,556 |
| 18:43:56 | 92.16 | 100 | 63,456 |
| 18:43:17 | 92.20 | 100 | 63,356 |
| 18:43:04 | 92.20 | 100 | 63,256 |
Course Extremes
| 1 week | 88.78 |  | 92.52 |
| 1 month | 80.22 | | 97 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 36.63 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +40.15% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
