|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.09 USD | +1.35% |
|
+0.72% | +40.29% |
| 07-08 | Alert incorrectly tagged to Stride, Integrity Infrabuild Developers withdrawn | RE |
| 06-29 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$90.44 | US$90.28 | US$91.07 | US$89.88 | US$91.09 |
| Volume | 533,298 | 656,661 | 560,667 | 488,307 | 541,219 |
| Change | +2.11% | -0.18% | +0.88% | -1.31% | +1.35% |
| Opening | US$88.79 | US$90.24 | US$91.15 | US$90.91 | US$89.03 |
| High | US$91.14 | US$92.58 | US$91.41 | US$92.44 | US$92.18 |
| Low | US$88.13 | US$87.78 | US$88.78 | US$89.72 | US$89.03 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.72% | ||
| Current month | +5.62% | ||
| 1 month | -6.22% | ||
| 3 months | +0.79% | ||
| 6 months | +29.83% | ||
| Current year | +40.29% | ||
| 1 year | -33.16% | ||
| 3 years | +147.93% | ||
| 5 years | +205.06% | ||
| 10 years | +602.85% |
Volumes
marketsDaily volume
541,219
Estimated daily volume
541,219
Avg. Volume 20 sessions
757,947
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
69,041,392.23
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,816,591,205
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,750,464,420
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
90.05
Moving average 20 days
88.72
Moving average 50 days
91.02
Moving average 100 days
89.64
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
54.09
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +0.72% | -33.16% | +147.93% | 3.82B | |
| -0.84% | +3.49% | -7.35% | +15.88% | 7.75B | |
| +1.67% | +5.20% | -2.09% | +66.99% | 5.72B | |
| +2.12% | +5.71% | +66.45% | +235.94% | 5.65B | |
| +0.36% | +1.11% | +9.07% | +270.86% | 4.47B | |
| -1.73% | +14.36% | - | - | 4.58B | |
| -0.05% | -1.34% | -14.60% | +46.98% | 3.95B | |
| +1.57% | +3.49% | +18.71% | +186.88% | 2.23B | |
| +2.02% | +1.00% | -2.88% | - | 1.89B | |
| +0.85% | +3.09% | +3.23% | +27.92% | 1.87B | |
| Average | +0.74% | +4.06% | +4.15% | +124.92% | 4.19B | |
| Weighted average by Cap. | +0.55% | +4.47% | +5.50% | +120.43% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
983a0.hKMPMw7HhvDMPZQvns9RXISE8xZquA4jSqysPjhmlfU.0chFZHuPtZ-WdddG0pk1bub9lVM_6kVkLtXfC08j14PF1EoFOvW_3bRI3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 91.09 | 84,226 | 373,110 |
| 20:59:59 | 91.10 | 584 | 288,884 |
| 20:59:59 | 91.10 | 102 | 288,300 |
| 20:59:59 | 91.19 | 511 | 288,198 |
| 20:59:59 | 91.16 | 900 | 287,687 |
| 20:59:59 | 91.16 | 170 | 286,787 |
| 20:59:58 | 91.13 | 100 | 286,617 |
| 20:59:58 | 91.13 | 100 | 286,517 |
| 20:59:58 | 91.13 | 100 | 286,417 |
| 20:59:58 | 91.20 | 100 | 286,317 |
Course Extremes
| 1 week | 87.78 |  | 92.58 |
| 1 month | 80.22 | | 101.61 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 36.35 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +40.29% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
