|
Market Closed -
Other stock markets
|
After hours 00:48:53 | |||
| 88.57 USD | +2.70% |
|
77.22 | -12.81% |
| 06-29 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value Benchmark | CI |
| 06-29 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$87.12 | US$86.35 | US$86.24 | US$88.57 | US$88.57 |
| Volume | 1,864,062 | 726,697 | 541,475 | 781,373 | 781,373 |
| Change | +1.17% | -0.88% | -0.13% | +2.70% | +2.70% |
| Opening | US$86.81 | US$86.58 | US$86.22 | US$87.49 | US$87.49 |
| High | US$91.03 | US$87.97 | US$87.48 | US$91.42 | US$91.42 |
| Low | US$86.12 | US$83.94 | US$85.85 | US$87.24 | US$87.24 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.43% | ||
| Current month | +2.70% | ||
| 1 month | -8.22% | ||
| 3 months | -0.33% | ||
| 6 months | +36.41% | ||
| Current year | +36.41% | ||
| 1 year | -37.43% | ||
| 3 years | +137.90% | ||
| 5 years | +170.20% | ||
| 10 years | +601.27% |
Volumes
marketsDaily volume
781,373
Estimated daily volume
781,373
Avg. Volume 20 sessions
1,072,260
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
94,970,068.2
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,711,005,412
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,646,708,021
Average Daily Capital Traded
2.56%
Indicators
Moving average 5 days
86.13
Moving average 20 days
91.02
Moving average 50 days
91.93
Moving average 100 days
89.49
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
42.47
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +4.43% | -37.43% | +137.90% | 3.71B | |
| +3.90% | +6.07% | -11.01% | +20.79% | 7.59B | |
| +4.49% | +9.17% | -2.91% | +67.79% | 5.55B | |
| +2.81% | +1.33% | +59.91% | +208.85% | 5.23B | |
| +2.86% | +4.41% | +3.08% | +273.41% | 4.36B | |
| +3.62% | +6.54% | - | - | 3.92B | |
| +3.63% | +2.52% | -21.65% | +43.69% | 3.89B | |
| +3.91% | +1.09% | +2.12% | +170.99% | 2.08B | |
| -1.58% | -0.60% | -3.50% | - | 1.92B | |
| +3.35% | +2.96% | -8.01% | +16.73% | 1.77B | |
| Average | +2.97% | +3.29% | -2.16% | +117.52% | 4B | |
| Weighted average by Cap. | +3.27% | +3.97% | -0.35% | +113.69% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0a78.JQOAdhZjkoc0uOGQiMnNAyVfFmnhwtEaV_WF8BiGzfs.HGr5QG9X4OB9iZPl45mfVE0mYwynm7YtIbLD3VSwipQIccUcIwDo_0GKtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 88.57 | 139,457 | 530,802 |
| 20:59:59 | 88.58 | 100 | 391,345 |
| 20:59:59 | 88.58 | 100 | 391,245 |
| 20:59:57 | 88.48 | 151 | 391,145 |
| 20:59:54 | 88.48 | 105 | 390,994 |
| 20:59:54 | 88.48 | 195 | 390,889 |
| 20:59:54 | 88.48 | 700 | 390,694 |
| 20:59:54 | 88.48 | 295 | 389,994 |
| 20:59:51 | 88.57 | 100 | 389,699 |
| 20:59:51 | 88.53 | 100 | 389,599 |
Course Extremes
| 1 week | 83.94 |  | 91.42 |
| 1 month | 80.22 | | 103.67 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 35.61 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +36.41% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
