STREIT MÉCANIQUE S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | +1.43% |
|
+9.23% | +48.69% |
| 1 week | +9.23% | ||
| Current month | +1.43% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 13 € | 13.3 € | 14 € | 14.2 € |
| Volume | 82 | 201 | 242 | 89 |
| Change | -.--% | +2.31% | +5.26% | +1.43% |
| Opening | 13.00 | 13.30 | 13.80 | 14.20 |
| High | 13.00 | 13.30 | 14.00 | 14.20 |
| Low | 13.00 | 13.30 | 13.80 | 14.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | +9.23% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +71.08% | ||
| 6 months | +66.08% | ||
| Current year | +48.69% | ||
| 1 year | +86.84% | ||
| 3 years | -19.32% | ||
| 5 years | +21.37% | ||
| 10 years | +9.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 956 144
Capitalization (USD)
9 605 285
Net sales (EUR)
36 141 808
Net sales (USD)
38 761 366
Number of employees
140
Sales / Employee (EUR)
258 156
Sales / Employee (USD)
276 867
Free-Float
4.38 %
Free-Float capitalization (EUR)
392 303
Free-Float capitalization (USD)
420 737
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.00
14.20
1 month
13.0014.20
Current year
8.0014.20
1 year
7.2514.20
3 years
4.8619.30
5 years
4.8619.30
10 years
4.8619.75
Indicators
Moving average 5 days
13.63
Moving average 20 days
10.24
Moving average 50 days
5.06
Moving average 100 days
11.79
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-27.90%
Price spread / (MMA50)
-64.34%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
69.25
RSI 14 days
68.27
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +9.23% | +48.69% | +86.84% | 9.61M | ||
| -0.86% | +2.90% | +15.46% | +53.65% | 8.58B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.37B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -0.18% | -3.02% | +4.80% | -6.67% | 4.63B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.37% | +5.36% | -4.38% | +5.17% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.95% | +4.52% | +9.47% | -9.96% | 1.15B | ||
| Average | -0.59% | +1.29% | +4.58% | +15.68% | ||
| Weighted average by Cap. | -0.42% | +1.10% | +6.47% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.69% | ||
| 2023 | +96.50% | ||
| 2022 | -31.55% | ||
| 2021 | -29.00% | ||
| 2020 | -21.26% | ||
| 2019 | +59.75% | ||
| 2018 | -47.42% | ||
| 2017 | +67.81% | ||
| 2016 | -29.83% | ||
| 2015 | -34.99% | ||
| 2014 | +136.81% | ||
| 2013 | -21.32% | ||
| 2012 | -44.12% | ||
| 2011 | +60.76% | ||
| 2010 | +43.55% | ||
| 2009 | -22.09% | ||
| 2008 | -16.60% | ||
| 2007 | +70.72% | ||
| 2006 | +5.86% | ||
| 2005 | +2.94% | ||
| 2004 | -12.48% | ||
| 2003 | +29.93% | ||
| 2002 | +28.33% | ||
| 2001 | -70.88% | ||
| 2000 | +3.23% | ||
| 1999 | -7.82% | ||
| 1998 | -12.85% |
- Stock Market
- Equities
- MLSTR Stock
- Quotes Streit Mécanique S.A
