Stock 002970 STREAMAX TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Streamax Technology Co., Ltd.

Equities

002970

CNE100003Q81

Software

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 28/04/2024 BST 		5-day change 1st Jan Change
32.03 CNY +4.84% Intraday chart for Streamax Technology Co., Ltd. +25.81% +4.64%
04-24 Streamax Technology Co., Ltd. Announces Profit Distribution Proposal for 2023 CI
04-02 Tranche Update on Streamax Technology Co., Ltd.'s Equity Buyback Plan announced on February 2, 2024. CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 Today 28/04/2024
Last 27 ¥ 29.7 ¥ 30.02 ¥ 30.55 ¥ 32.03 ¥ 32.03 ¥
Volume 4 409 250 7 481 143 14 363 260 9 246 620 9 974 380 9 974 380
Change +4.73% +10.00% +1.08% +1.77% +4.84% +4.84%
Opening 25.98 29.70 29.70 30.01 31.60 31.6
High 27.00 29.70 31.48 31.19 32.46 32.46
Low 25.50 29.07 29.50 29.80 30.80 30.8

Performance

1 day+4.84%
1 week+25.81%
Current month+21.51%
1 month+19.51%
3 months+13.62%
6 months+9.77%
Current year+4.64%
1 year+10.14%
3 years-17.60%

Volumes

markets
Daily volume
9 974 380
Avg. Volume 20 sessions
7 748 114
Avg. Volume 20 sessions CNY
248 172 091.42
Avg. Volume 20 sessions USD
34 319 222.18
Record volume 1
28 594 960
Record volume 2
24 265 580
Record volume 3
21 721 230
Capital turnover ratio
0.05
Float rotation
0.13

Basic data

Capitalization (CNY)
5 180 164 454
Capitalization (USD)
716 354 582
Net sales (CNY)
1 383 794 214
Net sales (USD)
191 362 134
Number of employees
2 032
Sales / Employee (CNY)
681 001
Sales / Employee (USD)
94 174
Free-Float
33.96 %
Free-Float capitalization (CNY)
1 790 009 261
Free-Float capitalization (USD)
247 536 801
Average Daily Capital Traded
4.79%

Highs and lows

1 week
25.50
Extreme 25.5
32.46
1 month
23.52
Extreme 23.52
32.46
Current year
18.70
Extreme 18.7
32.46
1 year
18.70
Extreme 18.7
36.79
3 years
18.70
Extreme 18.7
54.83
5 years
18.70
Extreme 18.7
87.50
10 years
18.70
Extreme 18.7
87.50

Indicators

Moving average 5 days
29.86
Moving average 20 days
27.90
Moving average 50 days
26.77
Moving average 100 days
27.95
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
71.15
RSI 14 days
65.65

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
STREAMAX TECHNOLOGY CO., LTD. Stock Streamax Technology Co., Ltd.
+4.84%+25.81%+4.64%+10.14% 716M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.30%+0.09%+6.73%+31.35% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.41%+5.88%+6.00%+46.87% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.29%-1.20%+3.39%+33.68% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.66%-2.65%-15.18%+2.77% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.87%+8.32%+32.29%+191.95% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.05%-8.63%-25.38%+18.69% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.34%+8.45%+17.31%+34.12% 41.41B
SEA LIMITED Stock Sea Limited
+1.89%+7.64%+57.95%-15.66% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.02%+3.57%-9.94%+16.76% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+2.19%+5.43%-19.38%+2.39% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.67%-0.70%-28.67% 19.85B
SAMSARA INC. Stock Samsara Inc.
+0.07%+14.77%+7.79%+100.11% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.10%+11.85%+10.06%+20.52% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.31%+6.61%-11.73%+2.91% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.06%+0.23%+2.19%+24.65% 17.13B
Average+0.51%+6.85%+4.13%+30.79%
Weighted average by Cap.-1.02%+2.31%+6.47%+32.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Streamax Technology Co., Ltd.

Chart Streamax Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+4.64%
2023+58.52%
2022-53.09%
2021-22.35%
2020-13.52%
2019+124.03%
  1. Stock Market
  2. Equities
  3. 002970 Stock
  4. Quotes Streamax Technology Co., Ltd.