Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
158 JPY | -0.63% | +16.91% | -16.75% |
Quotes 5-day view
Delayed Quote Japan Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 136 ¥ | 136 ¥ | 157 ¥ | 159 ¥ | 158 ¥ |
Volume | 386 400 | 175 400 | 10 036 100 | 4 934 300 | 246 000 |
Change | +∞% | 0.00% | +15.44% | +1.27% | -0.63% |
Opening | 132.00 | 134.00 | 137.00 | 162.00 | 158 |
High | 136.00 | 136.00 | 183.00 | 178.00 | 160 |
Low | 129.00 | 132.00 | 133.00 | 155.00 | 154 |
Performance
1 week | +16.91% | ||
Current month | +16.91% | ||
1 month | -0.62% | ||
3 months | -7.02% | ||
6 months | -16.75% | ||
Current year | -16.75% | ||
1 year | -22.82% | ||
3 years | -25.70% | ||
5 years | -15.87% | ||
10 years | -55.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +16.91% | -16.75% | -22.82% | 118M | ||
-1.02% | +6.33% | -1.96% | +27.32% | 18.36B | ||
+0.41% | +0.33% | +8.22% | +0.99% | 17.95B | ||
+0.29% | +2.89% | +1.72% | +0.20% | 10.84B | ||
+3.14% | +3.86% | +20.52% | - | 7.95B | ||
+1.35% | +2.18% | +3.30% | -5.53% | 6.78B | ||
-0.98% | +0.73% | -30.82% | -0.87% | 3.48B | ||
-0.43% | +0.43% | -7.85% | -21.69% | 3.25B | ||
-0.36% | +0.46% | +5.78% | -23.11% | 2.91B | ||
-1.26% | -4.46% | +18.94% | +179.53% | 2.83B | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
-0.67% | -0.53% | -8.26% | +2.64% | 1.51B | ||
+4.28% | +4.92% | +14.03% | +21.04% | 1.45B | ||
-0.15% | +4.68% | +19.79% | +30.05% | 1.43B | ||
-0.62% | -0.47% | +11.51% | +3.31% | 1.42B | ||
+0.70% | -0.14% | 0.00% | -29.41% | 1.36B | ||
Average | +0.29% | +2.74% | +2.18% | +8.94% | ||
Weighted average by Cap. | +0.26% | +2.42% | +3.54% | +10.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:46:01 | 158 | 200 | 246,000 |
01:46:01 | 158 | 100 | 245,800 |
01:46:01 | 158 | 100 | 245,700 |
01:46:01 | 158 | 200 | 245,600 |
01:45:31 | 159 | 300 | 245,400 |
01:45:26 | 159 | 200 | 245,100 |
01:45:24 | 160 | 500 | 244,900 |
01:45:22 | 159 | 100 | 244,400 |
01:45:17 | 159 | 200 | 244,300 |
01:45:17 | 159 | 1,000 | 244,100 |
Monthly variations
Annual change
2024 | -16.75% | ||
2023 | +54.03% | ||
2022 | -15.07% | ||
2021 | -46.13% | ||
2020 | -3.21% | ||
2019 | +49.73% | ||
2018 | -62.75% | ||
2017 | +22.44% | ||
2016 | 0.00% | ||
2015 | +2.50% | ||
2014 | -9.09% | ||
2013 | +12.82% | ||
2012 | +50.00% | ||
2011 | -36.59% | ||
2010 | -41.43% | ||
2009 | -2.78% | ||
2008 | -52.94% | ||
2007 | +22.40% | ||
2006 | -75.92% | ||
2005 | +31.39% | ||
2004 | +14.83% | ||
2003 | +17.15% | ||
2002 | -68.33% | ||
2001 | -59.52% | ||
2000 | +9.80% |
- Stock Market
- Equities
- 4772 Stock
- Quotes Stream Media Corporation